Direxion Daily Semiconductor Bull.../ US25459W4583 /
| 2024-04-19 2:00:00 AM | Chg. -2.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.91USD | -5.80% | 91.53 mill. Turnover: 2.7 bill. |
34.40Bid Size: 4,600 | 34.43Ask Size: 900 | 36.80 | 34.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 34.91 | - |
| 2024-04-19 | 12:30:00 AM | 34.91 | - |
| 2024-04-18 | 10:10:00 PM | 34.91 | - |
| 2024-04-18 | 10:00:03 PM | 34.84 | 900 |
| 2024-04-18 | 10:00:03 PM | 34.82 | 100 |
| 2024-04-18 | 10:00:01 PM | 34.85 | 200 |
| 2024-04-18 | 10:00:00 PM | 34.91 | 535,818 |
| 2024-04-18 | 9:59:59 PM | 34.85 | 300 |
| 2024-04-18 | 9:59:59 PM | 34.85 | 100 |
| 2024-04-18 | 9:59:59 PM | 34.82 | 200 |
| 2024-04-18 | 9:59:59 PM | 34.87 | 100 |
| 2024-04-18 | 9:59:59 PM | 34.87 | 100 |
| 2024-04-18 | 9:59:59 PM | 34.87 | 500 |
All quotes in USD
