Direxion Daily Small Cap Bear 3X .../ US25460E2321 /
| 2024-04-25 4:43:12 PM | Chg. +0.95 | Volume | Bid4:43:12 PM | Ask4:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.13USD | +4.71% | 10.01 mill. Turnover: 171.55 mill. |
21.13Bid Size: 20,000 | 21.14Ask Size: 18,300 | 21.43 | 20.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:43:17 PM | 21.13 | 100 |
| 2024-04-25 | 4:43:17 PM | 21.13 | 100 |
| 2024-04-25 | 4:43:17 PM | 21.14 | 200 |
| 2024-04-25 | 4:43:17 PM | 21.14 | 600 |
| 2024-04-25 | 4:43:17 PM | 21.14 | 600 |
| 2024-04-25 | 4:43:17 PM | 21.15 | 2,000 |
| 2024-04-25 | 4:43:16 PM | 21.14 | 400 |
| 2024-04-25 | 4:43:14 PM | 21.14 | 100 |
| 2024-04-25 | 4:43:13 PM | 21.13 | 400 |
| 2024-04-25 | 4:43:13 PM | 21.14 | 300 |
| 2024-04-25 | 4:43:13 PM | 21.14 | 400 |
| 2024-04-25 | 4:43:12 PM | 21.13 | 100 |
| 2024-04-25 | 4:43:12 PM | 21.13 | 100 |
All quotes in USD
