Direxion Daily Technology Bull 3X.../ US25459W1027 /
2024-04-18 12:30:00 AM | Chg. -3.03 | Volume | Bid1:07:01 AM | Ask1:07:01 AM | High | Low |
---|---|---|---|---|---|---|
69.00USD | -4.21% | 2.67 mill. Turnover: 150.25 mill. |
69.21Bid Size: 100 | 69.25Ask Size: 100 | 73.16 | 68.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 12:30:00 AM | 69.00 | - |
2024-04-17 | 10:10:00 PM | 69.00 | - |
2024-04-17 | 10:00:00 PM | 69.00 | 15,531 |
2024-04-17 | 9:59:59 PM | 68.86 | 100 |
2024-04-17 | 9:59:59 PM | 68.84 | 100 |
2024-04-17 | 9:59:59 PM | 68.86 | 100 |
2024-04-17 | 9:59:59 PM | 68.85 | 100 |
2024-04-17 | 9:59:58 PM | 68.84 | 100 |
2024-04-17 | 9:59:58 PM | 68.86 | 100 |
2024-04-17 | 9:59:58 PM | 68.88 | 145 |
2024-04-17 | 9:59:57 PM | 68.87 | 100 |
2024-04-17 | 9:59:57 PM | 68.87 | 200 |
2024-04-17 | 9:59:57 PM | 68.88 | 100 |
All quotes in USD