Direxion NASDAQ-100 Equal Weighte.../  US25459Y2072  /

NYSE MKT (AMEX) ETFs
12/2/2020  12:30:00 AM Chg. +0.65 Volume Bid12/1/2020 Ask12/1/2020 High Low
72.44USD +0.90% 48,055
Turnover: 3.09 mill.
71.17Bid Size: 2,100 73.77Ask Size: 2,000 72.72 72.15
 

Time & Sales

Date Time Last Volume
12/2/2020 12:30:00 AM 72.44 -
12/1/2020 10:10:00 PM 72.44 -
12/1/2020 9:59:53 PM 72.44 100
12/1/2020 9:59:42 PM 72.42 213
12/1/2020 9:48:52 PM 72.40 1,810
12/1/2020 9:48:52 PM 72.38 100
12/1/2020 9:48:52 PM 72.38 347
12/1/2020 9:48:52 PM 72.38 153
12/1/2020 9:48:52 PM 72.38 100
12/1/2020 9:48:52 PM 72.38 200
12/1/2020 9:48:52 PM 72.38 200
12/1/2020 9:48:52 PM 72.38 100
12/1/2020 9:48:52 PM 72.38 100
 
  All quotes in USD