Direxion NASDAQ-100 Equal Weighte.../  US25459Y2072  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.23 Volume Bid10/23/2020 Ask10/23/2020 High Low
66.69USD +0.34% 17,776
Turnover: 1.03 mill.
65.39Bid Size: 2,300 67.86Ask Size: 2,200 66.69 66.21
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 66.69 -
10/24/2020 12:30:00 AM 66.69 -
10/23/2020 10:10:00 PM 66.69 -
10/23/2020 9:56:44 PM 66.69 100
10/23/2020 9:55:36 PM 66.68 200
10/23/2020 9:50:07 PM 66.66 100
10/23/2020 9:50:07 PM 66.66 100
10/23/2020 9:50:07 PM 66.68 699
10/23/2020 9:50:07 PM 66.66 100
10/23/2020 9:50:07 PM 66.66 100
10/23/2020 9:50:07 PM 66.66 100
10/23/2020 9:50:07 PM 66.66 300
10/23/2020 9:50:07 PM 66.66 100
 
  All quotes in USD