4/20/2021  9:59:41 PM Chg. -3.78 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
96.84USD -3.76% 86,473
Turnover: 8.41 mill.
-Bid Size: - -Ask Size: - 29.69 bill.USD 1.82% 26.89
 

Time & Sales

Date Time Last Volume
4/20/2021 9:59:41 PM 96.84 100
4/20/2021 9:59:30 PM 96.84 100
4/20/2021 9:59:30 PM 96.84 100
4/20/2021 9:59:30 PM 96.84 100
4/20/2021 9:59:29 PM 96.83 100
4/20/2021 9:59:22 PM 96.86 6
4/20/2021 9:59:22 PM 96.86 4
4/20/2021 9:59:13 PM 96.84 100
4/20/2021 9:59:13 PM 96.84 200
4/20/2021 9:59:06 PM 96.85 100
4/20/2021 9:59:02 PM 96.85 100
4/20/2021 9:59:01 PM 96.87 11
4/20/2021 9:58:54 PM 96.86 8
 
  All quotes in USD