Discover Financial Services/ US2547091080 /
| 2024-04-22 10:10:00 PM | Chg. +1.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.68USD | +1.06% | 1.14 mill. Turnover: 89.32 mill. |
122.00Bid Size: 100 | 126.67Ask Size: 100 | 31.74 bill.USD | 2.13% | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 126.68 | - |
| 2024-04-22 | 10:00:02 PM | 126.68 | 97,832 |
| 2024-04-22 | 9:59:59 PM | 126.69 | 200 |
| 2024-04-22 | 9:59:59 PM | 126.68 | 246 |
| 2024-04-22 | 9:59:59 PM | 126.70 | 500 |
| 2024-04-22 | 9:59:59 PM | 126.70 | 100 |
| 2024-04-22 | 9:59:59 PM | 126.70 | 100 |
| 2024-04-22 | 9:59:58 PM | 126.70 | 100 |
| 2024-04-22 | 9:59:58 PM | 126.70 | 100 |
| 2024-04-22 | 9:59:58 PM | 126.70 | 111 |
| 2024-04-22 | 9:59:58 PM | 126.70 | 100 |
| 2024-04-22 | 9:59:58 PM | 126.70 | 100 |
| 2024-04-22 | 9:59:58 PM | 126.70 | 100 |
All quotes in USD
