Discoverie Group PLC ORD 5P/ GB0000055888 /
| 2024-04-19 5:35:21 PM | Chg. -4.0000 | Volume | Bid5:43:43 PM | Ask5:43:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 687.0000GBX | -0.58% | 101,392 Turnover(GBP): 557,002.7582 |
595.0000Bid Size: 2,000 | -Ask Size: - | 695.0000 | 662.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:21 PM | 687.0000 | 26,262 |
| 2024-04-19 | 5:29:56 PM | 695.0000 | 1 |
| 2024-04-19 | 5:29:45 PM | 692.0000 | 18 |
| 2024-04-19 | 5:29:45 PM | 692.0000 | 48 |
| 2024-04-19 | 5:29:45 PM | 692.0000 | 56 |
| 2024-04-19 | 5:29:45 PM | 692.0000 | 8 |
| 2024-04-19 | 5:29:45 PM | 692.0000 | 9 |
| 2024-04-19 | 5:29:45 PM | 692.0000 | 2 |
| 2024-04-19 | 5:25:00 PM | 693.0000 | 138 |
| 2024-04-19 | 5:25:00 PM | 693.0000 | 2 |
| 2024-04-19 | 5:25:00 PM | 693.0000 | 123 |
| 2024-04-19 | 5:25:00 PM | 693.0000 | 274 |
| 2024-04-19 | 5:25:00 PM | 693.0000 | 174 |
All quotes in GBX
