5/6/2021  5:29:05 PM Chg. - Volume Bid5:23:37 PM Ask5:14:21 PM High Low
777.00GBX - 8,612
Turnover(GBP): 66,896.2750
-Bid Size: - -Ask Size: - 780.50 773.00
 

Time & Sales

Date Time Last Volume
5/6/2021 5:29:05 PM 777.00 629
5/6/2021 5:28:19 PM 778.50 130
5/6/2021 5:24:29 PM 773.00 1,126
5/6/2021 5:24:28 PM 774.00 57
5/6/2021 5:24:28 PM 774.00 155
5/6/2021 5:24:28 PM 774.00 169
5/6/2021 5:24:28 PM 774.00 169
5/6/2021 5:24:28 PM 774.00 169
5/6/2021 5:24:28 PM 774.00 205
5/6/2021 5:24:28 PM 774.00 126
5/6/2021 5:24:28 PM 774.00 64
5/6/2021 5:24:28 PM 774.00 203
5/6/2021 5:24:17 PM 775.00 14
 
  All quotes in GBX