DiscoverIE Group PLC/ GB0000055888 /
2024-03-19 2:36:00 PM | Chg. +0.50 | Volume | Bid2:37:09 PM | Ask2:37:09 PM | High | Low |
---|---|---|---|---|---|---|
672.50GBX | +0.07% | 1,328 Turnover(GBP): 8,928.1000 |
671.00Bid Size: 340 | 676.00Ask Size: 262 | 687.00 | 668.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 2:36:00 PM | 672.50 | 8 |
2024-03-19 | 2:34:14 PM | 672.00 | 378 |
2024-03-19 | 2:34:08 PM | 672.00 | 94 |
2024-03-19 | 2:34:08 PM | 671.00 | 228 |
2024-03-19 | 2:33:52 PM | 670.50 | 8 |
2024-03-19 | 2:03:50 PM | 670.50 | 29 |
2024-03-19 | 2:00:00 PM | 670.50 | 15 |
2024-03-19 | 10:12:14 AM | 669.50 | 57 |
2024-03-19 | 10:08:05 AM | 668.00 | 9 |
2024-03-19 | 9:26:38 AM | 670.50 | 400 |
2024-03-19 | 9:01:17 AM | 685.50 | 37 |
2024-03-19 | 9:01:17 AM | 687.00 | 65 |
2024-03-18 | 5:27:47 PM | 672.00 | 42 |
All quotes in GBX