6/19/2019  9:59:50 PM Chg. -0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.85USD -0.60% 163,501
Turnover: 6.38 mill.
-Bid Size: - -Ask Size: - 18.26 bill.USD 0.00% 11.55
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:50 PM 38.85 100
6/19/2019 9:59:50 PM 38.92 100
6/19/2019 9:59:49 PM 38.94 100
6/19/2019 9:59:44 PM 38.91 7
6/19/2019 9:59:43 PM 38.90 100
6/19/2019 9:59:42 PM 38.90 5
6/19/2019 9:59:40 PM 38.90 22
6/19/2019 9:59:40 PM 38.90 11
6/19/2019 9:59:40 PM 38.90 89
6/19/2019 9:59:20 PM 38.91 17
6/19/2019 9:59:20 PM 38.91 7
6/19/2019 9:59:16 PM 38.93 200
6/19/2019 9:59:15 PM 38.91 88
 
  All quotes in USD