2/27/2020  9:57:33 PM Chg. -6.040 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
107.740EUR -5.31% 115
Turnover: 12,713.260
107.180Bid Size: 93 107.360Ask Size: 93 160.08 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2/27/2020 9:57:33 PM 107.740 5
2/27/2020 9:43:00 PM 108.220 0
2/27/2020 9:31:38 PM 108.500 10
2/27/2020 7:43:00 PM 109.540 0
2/27/2020 5:56:46 PM 110.260 5
2/27/2020 5:43:07 PM 110.000 5
2/27/2020 5:43:00 PM 109.900 0
2/27/2020 4:40:57 PM 107.900 5
2/27/2020 3:43:00 PM 108.920 0
2/27/2020 3:36:16 PM 108.620 10
2/27/2020 2:08:11 PM 110.000 5
2/27/2020 1:43:00 PM 110.400 0
2/27/2020 1:04:27 PM 111.260 25
 
  All quotes in EUR