DIVIDEND 15 SPLIT CORP/ CA25537R1091 /
| 2024-04-17 10:00:00 PM | Chg. -0.09 | Volume | Bid10:31:01 PM | Ask10:31:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.90CAD | -1.80% | 756,504 Turnover: 3.76 mill. |
4.90Bid Size: 19,000 | 4.91Ask Size: 100 | 5.14 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 4.90 | 80 |
| 2024-04-17 | 10:00:00 PM | 4.90 | 200 |
| 2024-04-17 | 9:59:49 PM | 4.91 | 2,000 |
| 2024-04-17 | 9:59:49 PM | 4.91 | 600 |
| 2024-04-17 | 9:59:49 PM | 4.91 | 100 |
| 2024-04-17 | 9:59:49 PM | 4.91 | 100 |
| 2024-04-17 | 9:59:49 PM | 4.91 | 200 |
| 2024-04-17 | 9:59:49 PM | 4.91 | 700 |
| 2024-04-17 | 9:59:49 PM | 4.91 | 100 |
| 2024-04-17 | 9:59:49 PM | 4.91 | 800 |
| 2024-04-17 | 9:59:49 PM | 4.91 | 100 |
| 2024-04-17 | 9:59:49 PM | 4.91 | 500 |
| 2024-04-17 | 9:59:49 PM | 4.91 | 2,400 |
All quotes in CAD
