DJ EURO STOXX 50 EUR Price/  EU0009658145  

11/25/2020 5:50:00 PM Chg. +3.92 Open High Low Previous Close
3,511.90XXP +0.11% 3,513.77 3,520.74 3,494.07 3,507.98
3,520.50 - 7:58:05 PM Deutsche Bank

Master data

WKN: -
Ticker: SX5E
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 3,513.77
High: 3,520.74
Low: 3,494.07
Previous Close: 3,507.98
Trades: 2,041
 

Gainers

Name Last Chg. (%)
UNILEVER 51.02 +5.20%
L'Oréal 304.40 +2.87%
VONOVIA 56.14 +2.48%
Crh ORD EUR 3,167.0 +1.93%
Engie 12.635 +1.69%
Deutsche Telekom 15.095 +1.68%
AMADEUS IT GROUP 61.56 +1.62%
Intesa SanPaolo 1.942 +1.37%
SAP 98.68 +1.37%
Deutsche Boerse 134.05 +1.36%

Losers

Name Last Chg. (%)
ING GROEP 8.370 -2.67%
Volkswagen Vz. 152.34 -2.35%
Airbus Group 91.50 -2.14%
Adidas 273.60 -2.01%
BMW St. 75.40 -1.67%
BASF 60.21 -1.54%
Münchener Rück 239.00 -1.52%
AB INBEV 56.96 -1.32%
ASML HOLDING 355.00 -1.09%
TOTAL 37.775 -1.02%
 

Performance

1 Week  
+0.85%
1 Month  
+9.79%
3 Months  
+5.47%
YTD
  -6.23%
1 Year
  -5.28%
3 Years
  -1.94%
5 Years  
+1.44%
1W High / 1W Low: 3,507.98 3,451.97
1M High / 1M Low: 3,507.98 2,958.21
6M High / 6M Low: 3,507.98 2,958.21
High (YTD): 2/19/2020 3,865.18
Low (YTD): 3/18/2020 2,385.82
52W High: 2/19/2020 3,865.18
52W Low: 3/18/2020 2,385.82
Avg. price 1W:   3,474.55
Avg. volume 1W:   0.00
Avg. price 1M:   3,283.73
Avg. volume 1M:   0.00
Avg. price 6M:   3,263.67
Avg. volume 6M:   0.00
Avg. price 1Y:   3,291.35
Avg. volume 1Y:   0.00
Volatility 1M:   29.86%
Volatility 6M:   23.72%
Volatility 1Y:   31.48%
Volatility 3Y:   21.07%