DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-04-25 5:50:00 PM
|
Chg.
-50.87
|
Open |
High |
Low |
Previous Close |
|
4,939.01XXP
|
-1.02%
|
4,993.35 |
4,994.41 |
4,900.27 |
4,989.88 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADYEN N.V. EO-,01 | 1,168.00 | -17.53% | -17.75% | -22.25% | +82.87% | -17.37% | -44.88% | Markets |
| AIRBUS | 153.540 | -4.63% | -3.77% | -9.67% | +24.00% | +22.89% | +55.93% | Markets |
| HERMES INTERNATIONAL O.N. | 2,279.000 | -3.19% | -2.23% | -4.20% | +29.02% | +14.87% | +116.22% | Markets |
| SAP SE O.N. | 170.220 | -2.64% | +1.61% | -5.29% | +37.83% | +39.66% | - | Markets |
| LVMH EO 0,3 | 779.000 | -2.43% | -2.01% | -4.80% | +15.49% | -11.67% | +24.10% | Markets |
| PROSUS NV EO -,05 | 30.510 | -2.32% | +6.55% | +11.57% | +17.82% | -6.94% | -34.22% | Markets |
| PERNOD RICARD O.N. | 141.300 | -2.15% | -1.29% | -3.19% | -16.17% | -34.70% | - | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 423.200 | -1.70% | +2.82% | -2.80% | +11.60% | +25.88% | +65.31% | Markets |
| BAY.MOTOREN WERKE AG ST | 104.550 | -1.69% | -1.74% | -1.26% | +15.42% | +3.56% | +21.34% | Markets |
| FERRARI N.V. | 385.80 | -1.61% | -0.13% | -4.67% | +36.13% | +53.03% | +116.99% | Markets |
| SAFRAN INH. EO -,20 | 206.400 | -1.43% | -0.24% | -0.43% | +40.12% | +46.07% | +70.33% | Markets |
| ESSILORLUXO. INH. EO -,18 | 201.400 | -1.42% | -1.37% | -3.61% | +20.11% | +9.54% | +43.12% | Markets |
| ALLIANZ SE NA O.N. | 262.600 | -1.24% | +0.38% | -4.30% | +19.96% | +17.84% | +20.87% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 139.700 | -1.20% | -0.57% | -2.92% | +16.61% | +15.17% | +81.85% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 183.460 | -1.18% | -1.61% | -3.63% | +17.69% | +13.00% | - | Markets |
| AXA S.A. INH. EO 2,29 | 33.830 | -1.17% | +0.15% | -1.56% | +23.40% | +16.49% | +45.85% | Markets |
| STELLANTIS NV EO -,01 | 22.880 | -1.17% | -5.34% | -15.74% | +28.08% | +56.33% | +59.73% | Markets |
| L OREAL INH. EO 0,2 | 434.800 | -1.14% | -1.20% | +0.27% | +9.49% | +1.52% | +25.63% | Markets |
| VOLKSWAGEN AG VZO O.N. | 118.550 | -1.13% | -2.47% | -0.26% | +18.17% | -1.49% | -48.27% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 210.900 | -1.01% | -0.87% | -1.40% | +52.03% | +36.17% | - | Markets |
| INDITEX INH. EO 0,03 | 44.630 | -0.98% | +2.34% | -1.78% | +31.73% | +43.18% | - | Markets |
| DEUTSCHE POST AG NA O.N. | 38.010 | -0.89% | -0.65% | -4.70% | +4.21% | -10.68% | -21.84% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.130 | -0.85% | -1.97% | -0.52% | +20.24% | +5.07% | - | Markets |
| BCO SANTANDER N.EO0,5 | 4.734 | -0.71% | +6.10% | +7.76% | +38.14% | +43.98% | +66.63% | Markets |
| NORDEA BANK ABP | 10.840 | -0.69% | +1.64% | +5.24% | +8.72% | +6.27% | +30.09% | Markets |
| BASF SE NA O.N. | 50.880 | -0.68% | -0.02% | -3.58% | +26.22% | +1.74% | - | Markets |
| ING GROEP NV EO -,01 | 14.624 | -0.67% | -2.96% | +0.40% | +22.34% | +28.55% | +44.16% | Markets |
| VINCI S.A. INH. EO 2,50 | 110.600 | -0.63% | -2.25% | -4.16% | +10.53% | +2.14% | +26.43% | Markets |
| UNICREDIT | 34.805 | -0.63% | -0.60% | +2.55% | +55.97% | +92.76% | - | Markets |
| DANONE S.A. EO -,25 | 59.160 | -0.60% | +0.72% | +0.37% | +8.69% | -1.47% | - | Markets |
