DJ EURO STOXX 50 EUR Price/  EU0009658145  

5/18/2021 12:10:30 PM Chg. +15.93 Open High Low Previous Close
4,022.77XXP +0.40% 4,014.68 4,043.21 4,014.68 4,006.84
4,020.00 +0.36% 12:26:24 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ENGIE13.216+3.93%+8.47%
+6.56%+8.24%+33.90%-9.57%Markets 
ADYEN1,745.40+2.73%-1.89%
-13.51%+9.57%+68.72%-Markets 
VIVENDI29.710+1.96%+1.05%
+4.21%+15.87%+52.40%+30.19%Markets 
BANCO SANTANDER S.A.3.3940+1.89%+4.43%
+18.09%+43.69%+75.76%-34.81%Markets 
DEUTSCHE POST AG NA O.N.51.90+1.84%+3.12%
+6.81%+33.28%+85.62%+52.42%Markets 
ASML HOLDING527.60+1.70%+2.51%
-1.64%+47.52%+90.71%+211.82%Markets 
DAIMLER AG NA O.N.75.49+1.57%+4.33%
-2.46%+35.53%+142.11%+12.00%Markets 
ING GROEP11.066+1.32%+2.88%
+4.83%+41.64%+110.74%-16.36%Markets 
ENI10.590+1.20%+3.36%
+2.32%+29.24%+22.33%-36.02%Markets 
INFINEON TECH.AG NA O.N.31.715+1.18%+0.70%
-10.64%+18.36%+75.03%+32.15%Markets 
VOLKSWAGEN AG VZO O.N.215.10+1.15%+3.02%
-12.22%+39.19%+63.85%+24.26%Markets 
BAY.MOTOREN WERKE AG ST85.46+0.91%+1.47%
-3.30%+15.69%+70.07%-3.51%Markets 
BNP PARIBAS ACT.A57.38+0.70%+2.83%
+8.47%+39.51%+100.56%-6.82%Markets 
Crh PLC ORD EUR 0.32 (CDI)3,635.0+0.69%+2.65%
+3.41%+19.97%+47.58%+30.43%Markets 
TOTAL40.065+0.64%+4.28%
+5.57%+15.23%+20.88%-26.46%Markets 
KERING711.40+0.64%+2.57%
+12.03%+14.10%+65.52%+48.58%Markets 
INTESA SANPAOLO2.425+0.62%+1.85%
+5.62%+29.47%+67.01%-19.17%Markets 
BAYER AG NA O.N.57.10+0.58%+6.87%
+5.74%+20.29%-5.40%-45.29%Markets 
Flutter Entertainment PLC ORD ...12,530.0+0.56%-6.18%
-20.11%-2.64%+19.33%+45.70%Markets 
ESSILORLUXOTTICA140.94+0.54%+2.20%
+1.34%+21.08%+25.73%+18.84%Markets 
KONINKLIJKE AHOLD DELHAIZE N.V...24.090+0.50%+5.45%
+6.64%+3.26%+6.78%+23.78%Markets 
AIRBUS SE97.36+0.47%+1.52%
-6.10%+8.18%+75.93%-0.49%Markets 
BASF SE NA O.N.69.37+0.30%+0.17%
-4.25%+18.16%+51.43%-22.03%Markets 
LVMH625.10+0.18%+2.09%
-0.78%+28.58%+78.57%+102.30%Markets 
AMADEUS IT GROUP, S.A.60.24+0.17%+2.28%
+3.15%-0.66%+48.81%-8.89%Markets 
DT.TELEKOM AG NA17.282+0.06%+5.70%
+7.18%+15.87%+23.89%+28.54%Markets 
SCHNEIDER ELECTRIC SE130.42+0.05%+1.09%
-5.15%+11.14%+56.91%+67.98%Markets 
MUENCH.RUECKVERS.VNA O.N.242.00+0.04%+0.64%
-6.53%-0.94%+26.54%+24.87%Markets 
ENEL8.160+0.04%+1.19%
-5.76%+0.47%+36.82%+66.60%Markets 
ALLIANZ SE NA O.N.217.70+0.02%+3.22%
-0.48%+9.51%+41.49%+13.68%Markets