DJ EURO STOXX 50 EUR Price/  EU0009658145  

12/7/2022 5:50:00 PM Chg. -18.29 Open High Low Previous Close
3,920.90XXP -0.46% 3,929.71 3,944.03 3,911.46 3,939.19
3,940.00 +0.24% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Sanofi SA90.60+6.10%+3.60%
+4.80%-8.59%+7.68%+9.01%Markets 
ENEL5.224+0.35%-0.50%
+9.20%-10.64%-22.04%-22.89%Markets 
IBERDROLA10.9200+0.14%+0.05%
+8.60%+1.68%+9.09%+24.49%Markets 
ALLIANZ SE NA O.N.203.65+0.12%-0.05%
+8.12%+6.30%-0.59%-6.20%Markets 
INDITEX INDUSTRIA DE DISEÑO TE...24.7900+0.08%-1.51%
+3.59%+4.91%-13.92%-14.28%Markets 
Linde PLC LINDE ORD SHS316.45+0.02%-0.86%
+0.29%+2.42%+8.01%+70.47%Markets 
Koninklijke Ahold Delhaize NV28.315-0.04%+0.66%
-1.38%+10.41%-5.41%+19.30%Markets 
Vinci SA97.85-0.05%-0.42%
+3.78%+7.86%+12.30%-0.40%Markets 
Essilorluxottica178.20-0.06%+0.11%
+7.67%+19.56%-3.23%+28.43%Markets 
Hermes International SA1,516.50-0.07%-1.04%
+10.94%+38.05%-3.84%+127.77%Markets 
Stellantis NV14.446-0.08%-3.09%
+5.48%+3.45%-13.36%-Markets 
Safran SA115.94-0.14%-0.51%
+2.15%+18.21%+7.83%-21.87%Markets 
DT.TELEKOM AG NA19.368-0.16%-1.54%
-1.55%+3.68%+20.52%+28.57%Markets 
BAYER AG NA O.N.52.80-0.17%-4.05%
+2.13%-19.84%+15.44%-23.68%Markets 
LVMH Moet Hennessy Louis Vuitt...712.80-0.20%-1.14%
+8.41%+18.46%-0.27%+77.60%Markets 
INTESA SANPAOLO2.062-0.24%-1.06%
-4.00%+3.62%-7.58%-10.85%Markets 
Crh PLC ORD EUR 0.32 (CDI)3,217.0-0.25%-1.88%
+0.66%-0.49%-16.33%+9.05%Markets 
DEUTSCHE BOERSE NA O.N.172.75-0.37%-3.11%
+7.13%+14.48%+25.41%+25.73%Markets 
Anheuser-Busch InBev SA/NV56.36-0.39%-0.93%
+7.41%+8.49%+10.73%-21.50%Markets 
ASML Holding NV565.20-0.46%-2.92%
+12.68%+5.47%-19.89%+123.75%Markets 
BBVA BANCO BILBAO VIZCAYA ARGE...5.5170-0.47%-0.88%
+3.70%+10.85%+6.04%+15.35%Markets 
Schneider Electric SE137.54-0.51%-2.54%
+1.88%+7.69%-17.29%+51.84%Markets 
Danone SA50.56-0.51%-0.53%
+2.60%-6.34%-4.66%-32.12%Markets 
VONOVIA SE NA O.N.23.260-0.51%-0.26%
+2.15%-34.70%-45.63%-37.17%Markets 
SANTANDER BANCO SANTANDER S.A.2.7970-0.52%-0.69%
+5.75%-6.30%+1.76%-18.59%Markets 
Prosus NV62.52-0.53%+0.94%
+23.85%+20.49%-15.60%+4.03%Markets 
MUENCH.RUECKVERS.VNA O.N.304.80-0.55%+0.13%
+9.21%+36.13%+22.07%+17.50%Markets 
Adyen NV1,397.20-0.57%-7.20%
+6.22%-3.76%-44.15%+99.09%Markets 
SIEMENS AG NA O.N.132.90-0.64%-0.57%
+14.04%+7.04%-12.34%+20.09%Markets 
L'Oreal SA356.45-0.70%-0.54%
+8.79%+9.04%-14.78%+38.86%Markets