Stoxx 50/ EU0009658160
SX5P| 1/15/2021 5:50:00 PM | Chg. -21.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,185.67XXP | -0.68% | 3,202.67 | 3,202.72 | 3,165.56 | 3,207.62 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SX5P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices STOXX |
| Number of members: | 50 |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 3,202.67 |
|---|---|
| High: | 3,202.72 |
| Low: | 3,165.56 |
| Previous Close: | 3,207.62 |
| Trades: | 2,041 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| NOVO-NORDISK NAM.... | 59.8500 | +2.24% |
| GlaxoSmithKline | 15.9800 | +1.29% |
| Sanofi | 81.3000 | +1.01% |
| Unilever | 49.2000 | +0.41% |
| SAFRAN Group | 115.8000 | +0.26% |
| SAP | 104.2000 | +0.19% |
| AstraZeneca | 85.6100 | +0.19% |
| NATIONAL GRID | 10.0500 | 0.00% |
| L'Oréal | 297.6000 | -0.07% |
| Airbus Group | 92.6000 | -0.11% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| VODAFONE GR. | 1.4270 | -3.36% |
| Daimler | 56.3400 | -2.95% |
| BP | 3.4030 | -2.77% |
| Royal Dutch Shell A | 16.6320 | -2.74% |
| Rio Tinto | 67.5400 | -2.58% |
| Adidas | 282.7000 | -2.42% |
| LINDE | 213.6000 | -2.29% |
| TOTAL | 36.8950 | -2.21% |
| ASML HOLDING | 436.9000 | -1.97% |
| Kering | 561.1000 | -1.91% |
Performance
| 1 Week | -0.23% | ||
|---|---|---|---|
| 1 Month | +2.53% | ||
| 3 Months | +9.03% | ||
| YTD | +2.49% | ||
| 1 Year | -8.39% | ||
| 3 Years | -1.42% | ||
| 5 Years | +13.72% |
| 1W High / 1W Low: | 3,207.62 | 3,176.48 |
|---|---|---|
| 1M High / 1M Low: | 3,207.62 | 3,018.02 |
| 6M High / 6M Low: | 3,207.62 | 2,700.62 |
| High (YTD): | 1/14/2021 | 3,207.62 |
| Low (YTD): | 1/5/2021 | 3,118.44 |
| 52W High: | 2/19/2020 | 3,539.12 |
| 52W Low: | 3/18/2020 | 2,383.14 |
| Avg. price 1W: | 3,186.26 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,128.80 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,000.55 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,000.25 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.25% | |
| Volatility 6M: | 16.74% | |
| Volatility 1Y: | 26.87% | |
| Volatility 3Y: | 18.22% |