8/6/2020 12:49:30 PM Chg. -28.03 Open High Low Previous Close
2,943.05XXP -0.94% 2,966.72 2,975.84 2,943.03 2,971.08

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 10/3/2020

Quote data

Open: 2,966.72
High: 2,975.84
Low: 2,943.03
Previous Close: 2,971.08
Price fixings: 918
 

Gainers

Name Last Chg. (%)
Airbus Group 68.6400 +2.16%
Intesa SanPaolo 1.8308 +2.12%
Prudential 13.1850 +1.78%
Siemens 113.7200 +1.45%
SAFRAN Group 97.7800 +1.33%
Vinci 78.7400 +1.05%
British Am. Tobacco 28.5350 +0.97%
Banco Santander 1.9018 +0.40%
Bayer 56.7300 +0.39%
Sanofi 87.1800 +0.21%

Losers

Name Last Chg. (%)
AXA 16.9440 -3.74%
NATIONAL GRID 9.9640 -2.79%
ANHEUSER-BUSCH INBEV 45.9650 -2.72%
ENEL 7.7200 -2.33%
Allianz 176.8400 -2.28%
Royal Dutch Shell A 13.1600 -2.07%
RECKITT BENCK.GRP LS 85.8000 -2.05%
Rio Tinto 52.8000 -2.04%
BP 3.3000 -2.03%
UNILEVER NAM. 49.9100 -1.79%
 

Performance

1 Week
  -0.28%
1 Month
  -4.16%
3 Months  
+4.39%
YTD
  -13.52%
1 Year
  -2.62%
3 Years
  -5.74%
5 Years
  -15.23%
1W High / 1W Low: 2,972.62 2,912.90
1M High / 1M Low: 3,099.83 2,912.90
6M High / 6M Low: 3,539.12 2,383.14
High (YTD): 2/19/2020 3,539.12
Low (YTD): 3/18/2020 2,383.14
52W High: 2/19/2020 3,539.12
52W Low: 3/18/2020 2,383.14
Avg. price 1W:   2,956.10
Avg. volume 1W:   0.00
Avg. price 1M:   3,029.10
Avg. volume 1M:   0.00
Avg. price 6M:   2,954.43
Avg. volume 6M:   0.00
Avg. price 1Y:   3,116.23
Avg. volume 1Y:   0.00
Volatility 1M:   15.84%
Volatility 6M:   34.30%
Volatility 1Y:   25.42%
Volatility 3Y:   17.31%