Stoxx 50/ EU0009658160
SX5P| 5/11/2021 5:50:00 PM | Chg. -63.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,384.63XXP | -1.84% | 3,445.02 | 3,445.02 | 3,364.60 | 3,448.07 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SX5P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices STOXX |
| Number of members: | 50 |
| Next exchange holiday: | 5/24/2021 |
Quote data
| Open: | 3,445.02 |
|---|---|
| High: | 3,445.02 |
| Low: | 3,364.60 |
| Previous Close: | 3,448.07 |
| Trades: | 2,041 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| GlaxoSmithKline | 15.8400 | +0.89% |
| AIR LIQUIDE | 141.4400 | +0.07% |
| Bayer | 53.5300 | -0.07% |
| Sanofi | 84.8900 | -0.26% |
| TOTAL | 38.3550 | -0.32% |
| BNP PARIBAS | 55.5200 | -0.45% |
| AstraZeneca | 88.1000 | -0.79% |
| Royal Dutch Shell A | 16.0220 | -1.37% |
| BASF | 68.6000 | -1.72% |
| HSBC Holdings | 5.0700 | -1.74% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| HSBC Holdings | 5.0700 | -1.74% |
| BASF | 68.6000 | -1.72% |
| Royal Dutch Shell A | 16.0220 | -1.37% |
| AstraZeneca | 88.1000 | -0.79% |
| BNP PARIBAS | 55.5200 | -0.45% |
| TOTAL | 38.3550 | -0.32% |
| Sanofi | 84.8900 | -0.26% |
| Bayer | 53.5300 | -0.07% |
| AIR LIQUIDE | 141.4400 | +0.07% |
| GlaxoSmithKline | 15.8400 | +0.89% |
Performance
| 1 Week | -0.98% | ||
|---|---|---|---|
| 1 Month | +0.81% | ||
| 3 Months | +5.41% | ||
| YTD | +8.89% | ||
| 1 Year | +18.33% | ||
| 3 Years | +8.05% | ||
| 5 Years | +21.46% |
| 1W High / 1W Low: | 3,448.07 | 3,384.63 |
|---|---|---|
| 1M High / 1M Low: | 3,448.07 | 3,350.45 |
| 6M High / 6M Low: | 3,448.07 | 3,018.02 |
| High (YTD): | 5/10/2021 | 3,448.07 |
| Low (YTD): | 1/29/2021 | 3,075.34 |
| 52W High: | 5/10/2021 | 3,448.07 |
| 52W Low: | 10/30/2020 | 2,700.62 |
| Avg. price 1W: | 3,422.71 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,393.44 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,210.35 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,079.51 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.96% | |
| Volatility 6M: | 11.52% | |
| Volatility 1Y: | 16.71% | |
| Volatility 3Y: | 18.12% |