1/15/2021 5:50:00 PM Chg. -21.95 Open High Low Previous Close
3,185.67XXP -0.68% 3,202.67 3,202.72 3,165.56 3,207.62

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 4/2/2021

Quote data

Open: 3,202.67
High: 3,202.72
Low: 3,165.56
Previous Close: 3,207.62
Trades: 2,041
 

Gainers

Name Last Chg. (%)
NOVO-NORDISK NAM.... 59.8500 +2.24%
GlaxoSmithKline 15.9800 +1.29%
Sanofi 81.3000 +1.01%
Unilever 49.2000 +0.41%
SAFRAN Group 115.8000 +0.26%
SAP 104.2000 +0.19%
AstraZeneca 85.6100 +0.19%
NATIONAL GRID 10.0500 0.00%
L'Oréal 297.6000 -0.07%
Airbus Group 92.6000 -0.11%

Losers

Name Last Chg. (%)
VODAFONE GR. 1.4270 -3.36%
Daimler 56.3400 -2.95%
BP 3.4030 -2.77%
Royal Dutch Shell A 16.6320 -2.74%
Rio Tinto 67.5400 -2.58%
Adidas 282.7000 -2.42%
LINDE 213.6000 -2.29%
TOTAL 36.8950 -2.21%
ASML HOLDING 436.9000 -1.97%
Kering 561.1000 -1.91%
 

Performance

1 Week
  -0.23%
1 Month  
+2.53%
3 Months  
+9.03%
YTD  
+2.49%
1 Year
  -8.39%
3 Years
  -1.42%
5 Years  
+13.72%
1W High / 1W Low: 3,207.62 3,176.48
1M High / 1M Low: 3,207.62 3,018.02
6M High / 6M Low: 3,207.62 2,700.62
High (YTD): 1/14/2021 3,207.62
Low (YTD): 1/5/2021 3,118.44
52W High: 2/19/2020 3,539.12
52W Low: 3/18/2020 2,383.14
Avg. price 1W:   3,186.26
Avg. volume 1W:   0.00
Avg. price 1M:   3,128.80
Avg. volume 1M:   0.00
Avg. price 6M:   3,000.55
Avg. volume 6M:   0.00
Avg. price 1Y:   3,000.25
Avg. volume 1Y:   0.00
Volatility 1M:   13.25%
Volatility 6M:   16.74%
Volatility 1Y:   26.87%
Volatility 3Y:   18.22%