4/18/2019 5:50:00 PM Chg. +7.64 Open High Low Previous Close
3,169.95XXP +0.24% 3,160.76 3,182.44 3,155.11 3,162.31

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 4/19/2019

Quote data

Open: 3,160.76
High: 3,182.44
Low: 3,155.11
Previous Close: 3,162.31
Price fixings: 2,041
 

Gainers

Name Last Chg. (%)
Unilever 53.000 +3.37%
Schneider Electric 77.420 +3.14%
Unilever 52.300 +2.55%
Daimler 59.260 +1.98%
ASML HOLDING 183.660 +1.91%
ANHEUSER-BUSCH INBEV 79.710 +1.89%
Diageo 36.255 +1.78%
Rio Tinto 53.840 +1.57%
AstraZeneca 69.720 +1.53%
AIR LIQUIDE 118.650 +1.32%

Losers

Name Last Chg. (%)
Banco Santander 4.558 -1.60%
Prudential 20.500 -1.39%
Royal Dutch Shell A 28.365 -1.25%
Novartis 67.800 -1.25%
GLENCORE 3.908 -1.11%
British Am. Tobacco 35.530 -0.99%
Lloyds Banking Group 0.750 -0.91%
HSBC Holdings 7.657 -0.61%
GlaxoSmithKline 17.722 -0.55%
Roche Holding Gen.r. 232.350 -0.49%
 

Performance

1 Week  
+0.39%
1 Month  
+1.50%
3 Months  
+9.89%
YTD  
+14.85%
1 Year  
+4.02%
3 Years  
+9.98%
5 Years  
+8.57%
1W High / 1W Low: 3,162.41 3,155.26
1M High / 1M Low: 3,177.69 3,071.23
6M High / 6M Low: 3,177.69 2,696.36
High (YTD): 4/3/2019 3,177.69
Low (YTD): 1/3/2019 2,741.56
52W High: 4/3/2019 3,177.69
52W Low: 12/27/2018 2,696.36
Avg. price 1W:   3,158.81
Avg. volume 1W:   0.00
Avg. price 1M:   3,138.31
Avg. volume 1M:   0.00
Avg. price 6M:   2,951.88
Avg. volume 6M:   0.00
Avg. price 1Y:   3,011.95
Avg. volume 1Y:   0.00
Volatility 1M:   7.75%
Volatility 6M:   12.53%
Volatility 1Y:   11.61%
Volatility 3Y:   12.33%