4/9/2020 3:37:45 PM Chg. +28.21 Open High Low Previous Close
2,795.35XXP +1.02% 2,777.59 2,804.67 2,748.67 2,767.14

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 4/10/2020

Quote data

Open: 2,777.59
High: 2,804.67
Low: 2,748.67
Previous Close: 2,767.14
Price fixings: 1,591
 

Gainers

Name Last Chg. (%)
BNP PARIBAS 28.5800 +7.77%
Lloyds Banking Group 0.3712 +4.42%
SAP 109.5800 +4.18%
NATIONAL GRID 10.2150 +4.13%
Daimler 29.1400 +3.30%
NOVO-NORDISK NAM.... 55.6800 +3.07%
SAFRAN Group 76.0200 +2.76%
ENEL 6.4380 +2.58%
Airbus Group 61.0800 +2.53%
Reed Elsevier 20.3800 +2.44%

Losers

Name Last Chg. (%)
ASML HOLDING 253.5000 -1.52%
Iberdrola 8.8100 -1.50%
Schneider Electric 80.4400 -1.45%
Prudential 12.0800 -0.98%
Sanofi 82.1100 -0.50%
TOTAL 33.6000 -0.43%
AIR LIQUIDE 119.2500 -0.13%
Siemens 82.0100 -0.11%
RECKITT BENCK.GRP LS 71.0400 +0.06%
Unilever 47.2600 +0.23%
 

Performance

1 Week  
+4.04%
1 Month  
+0.24%
3 Months
  -18.64%
YTD
  -17.86%
1 Year
  -11.61%
3 Years
  -11.64%
5 Years
  -21.06%
1W High / 1W Low: 2,775.05 2,667.15
1M High / 1M Low: 2,788.65 2,383.14
6M High / 6M Low: 3,539.12 2,383.14
High (YTD): 2/19/2020 3,539.12
Low (YTD): 3/18/2020 2,383.14
52W High: 2/19/2020 3,539.12
52W Low: 3/18/2020 2,383.14
Avg. price 1W:   2,729.85
Avg. volume 1W:   0.00
Avg. price 1M:   2,621.01
Avg. volume 1M:   0.00
Avg. price 6M:   3,220.66
Avg. volume 6M:   0.00
Avg. price 1Y:   3,185.34
Avg. volume 1Y:   0.00
Volatility 1M:   60.42%
Volatility 6M:   30.22%
Volatility 1Y:   22.82%
Volatility 3Y:   15.95%