Stoxx 50/ EU0009658160
SX5P| 4/18/2019 5:50:00 PM | Chg. +7.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,169.95XXP | +0.24% | 3,160.76 | 3,182.44 | 3,155.11 | 3,162.31 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SX5P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices STOXX |
| Number of members: | 50 |
| Next exchange holiday: | 4/19/2019 |
Quote data
| Open: | 3,160.76 |
|---|---|
| High: | 3,182.44 |
| Low: | 3,155.11 |
| Previous Close: | 3,162.31 |
| Price fixings: | 2,041 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Unilever | 53.000 | +3.37% |
| Schneider Electric | 77.420 | +3.14% |
| Unilever | 52.300 | +2.55% |
| Daimler | 59.260 | +1.98% |
| ASML HOLDING | 183.660 | +1.91% |
| ANHEUSER-BUSCH INBEV | 79.710 | +1.89% |
| Diageo | 36.255 | +1.78% |
| Rio Tinto | 53.840 | +1.57% |
| AstraZeneca | 69.720 | +1.53% |
| AIR LIQUIDE | 118.650 | +1.32% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Banco Santander | 4.558 | -1.60% |
| Prudential | 20.500 | -1.39% |
| Royal Dutch Shell A | 28.365 | -1.25% |
| Novartis | 67.800 | -1.25% |
| GLENCORE | 3.908 | -1.11% |
| British Am. Tobacco | 35.530 | -0.99% |
| Lloyds Banking Group | 0.750 | -0.91% |
| HSBC Holdings | 7.657 | -0.61% |
| GlaxoSmithKline | 17.722 | -0.55% |
| Roche Holding Gen.r. | 232.350 | -0.49% |
Performance
| 1 Week | +0.39% | ||
|---|---|---|---|
| 1 Month | +1.50% | ||
| 3 Months | +9.89% | ||
| YTD | +14.85% | ||
| 1 Year | +4.02% | ||
| 3 Years | +9.98% | ||
| 5 Years | +8.57% |
| 1W High / 1W Low: | 3,162.41 | 3,155.26 |
|---|---|---|
| 1M High / 1M Low: | 3,177.69 | 3,071.23 |
| 6M High / 6M Low: | 3,177.69 | 2,696.36 |
| High (YTD): | 4/3/2019 | 3,177.69 |
| Low (YTD): | 1/3/2019 | 2,741.56 |
| 52W High: | 4/3/2019 | 3,177.69 |
| 52W Low: | 12/27/2018 | 2,696.36 |
| Avg. price 1W: | 3,158.81 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,138.31 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 2,951.88 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,011.95 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.75% | |
| Volatility 6M: | 12.53% | |
| Volatility 1Y: | 11.61% | |
| Volatility 3Y: | 12.33% |
