12/6/2019 5:50:00 PM Chg. +39.94 Open High Low Previous Close
3,335.21XXP +1.21% 3,297.58 3,336.81 3,297.58 3,295.27

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 12/24/2019

Quote data

Open: 3,297.58
High: 3,336.81
Low: 3,297.58
Previous Close: 3,295.27
Price fixings: 2,041
 

Gainers

Name Last Chg. (%)
HSBC Holdings 6.8090 +3.40%
ASML HOLDING 253.7000 +3.07%
RECKITT BENCK.GRP LS 71.2900 +1.92%
LINDE 186.0000 +1.83%
TOTAL 48.0500 +1.76%
Royal Dutch Shell A 26.0000 +1.70%
British Am. Tobacco 35.6500 +1.62%
UNILEVER NAM. 54.4000 +1.45%
ING GROEP 10.4440 +1.22%
Allianz 216.9500 +1.21%

Losers

Name Last Chg. (%)
NATIONAL GRID 10.3960 -1.57%
Prudential 15.4500 -1.47%
Reed Elsevier 21.4700 -1.42%
Schneider Electric 88.8600 -0.74%
AstraZeneca 86.2400 -0.65%
Vinci 97.6200 -0.47%
VODAFONE GR. 1.7098 -0.40%
Airbus Group 127.1800 -0.33%
ENI 13.6760 -0.23%
NOVO-NORDISK NAM.... 51.4300 -0.16%
 

Performance

1 Week
  -0.28%
1 Month
  -0.14%
3 Months  
+4.54%
YTD  
+20.84%
1 Year  
+17.90%
3 Years  
+15.75%
5 Years  
+7.74%
1W High / 1W Low: 3,335.21 3,264.96
1M High / 1M Low: 3,362.50 3,264.96
6M High / 6M Low: 3,362.50 3,022.30
High (YTD): 11/27/2019 3,362.50
Low (YTD): 1/3/2019 2,741.56
52W High: 11/27/2019 3,362.50
52W Low: 12/27/2018 2,696.36
Avg. price 1W:   3,297.60
Avg. volume 1W:   0.00
Avg. price 1M:   3,330.09
Avg. volume 1M:   0.00
Avg. price 6M:   3,203.81
Avg. volume 6M:   0.00
Avg. price 1Y:   3,107.67
Avg. volume 1Y:   0.00
Volatility 1M:   10.40%
Volatility 6M:   11.42%
Volatility 1Y:   11.50%
Volatility 3Y:   10.81%