11/25/2020 5:50:00 PM Chg. -2.58 Open High Low Previous Close
3,083.12XXP -0.08% 3,090.62 3,095.51 3,071.24 3,085.70

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 12/24/2020

Quote data

Open: 3,090.62
High: 3,095.51
Low: 3,071.24
Previous Close: 3,085.70
Trades: 2,041
 

Gainers

Name Last Chg. (%)
UNILEVER NAM. 50.9600 +4.94%
RECKITT BENCK.GRP LS 74.4800 +2.50%
L'Oréal 304.4000 +2.42%
Unilever 51.1800 +2.03%
Diageo 33.2450 +1.79%
Intesa SanPaolo 1.9512 +1.75%
Deutsche Telekom 15.1250 +1.68%
ENEL 8.5040 +1.64%
AXA 19.9100 +1.41%
SAFRAN Group 124.4000 +1.22%

Losers

Name Last Chg. (%)
AstraZeneca 88.0100 -4.22%
Prudential 13.7700 -4.14%
BP 3.0415 -2.61%
Rio Tinto 55.4100 -2.58%
Vinci 87.7600 -2.10%
Adidas 274.4000 -1.93%
Airbus Group 92.2800 -1.82%
ASML HOLDING 353.2500 -1.81%
GlaxoSmithKline 15.5080 -1.69%
Royal Dutch Shell A 15.4320 -1.38%
 

Performance

1 Week  
+0.12%
1 Month  
+7.52%
3 Months  
+2.89%
YTD
  -9.40%
1 Year
  -8.12%
3 Years
  -2.76%
5 Years
  -5.58%
1W High / 1W Low: 3,085.70 3,053.68
1M High / 1M Low: 3,091.90 2,700.62
6M High / 6M Low: 3,099.83 2,700.62
High (YTD): 2/19/2020 3,539.12
Low (YTD): 3/18/2020 2,383.14
52W High: 2/19/2020 3,539.12
52W Low: 3/18/2020 2,383.14
Avg. price 1W:   3,068.92
Avg. volume 1W:   0.00
Avg. price 1M:   2,943.28
Avg. volume 1M:   0.00
Avg. price 6M:   2,971.80
Avg. volume 6M:   0.00
Avg. price 1Y:   3,038.63
Avg. volume 1Y:   0.00
Volatility 1M:   23.88%
Volatility 6M:   19.64%
Volatility 1Y:   26.75%
Volatility 3Y:   18.15%