Stoxx 50/ EU0009658160
SX5P| 8/6/2020 12:49:30 PM | Chg. -28.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,943.05XXP | -0.94% | 2,966.72 | 2,975.84 | 2,943.03 | 2,971.08 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SX5P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices STOXX |
| Number of members: | 50 |
| Next exchange holiday: | 10/3/2020 |
Quote data
| Open: | 2,966.72 |
|---|---|
| High: | 2,975.84 |
| Low: | 2,943.03 |
| Previous Close: | 2,971.08 |
| Price fixings: | 918 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Airbus Group | 68.6400 | +2.16% |
| Intesa SanPaolo | 1.8308 | +2.12% |
| Prudential | 13.1850 | +1.78% |
| Siemens | 113.7200 | +1.45% |
| SAFRAN Group | 97.7800 | +1.33% |
| Vinci | 78.7400 | +1.05% |
| British Am. Tobacco | 28.5350 | +0.97% |
| Banco Santander | 1.9018 | +0.40% |
| Bayer | 56.7300 | +0.39% |
| Sanofi | 87.1800 | +0.21% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| AXA | 16.9440 | -3.74% |
| NATIONAL GRID | 9.9640 | -2.79% |
| ANHEUSER-BUSCH INBEV | 45.9650 | -2.72% |
| ENEL | 7.7200 | -2.33% |
| Allianz | 176.8400 | -2.28% |
| Royal Dutch Shell A | 13.1600 | -2.07% |
| RECKITT BENCK.GRP LS | 85.8000 | -2.05% |
| Rio Tinto | 52.8000 | -2.04% |
| BP | 3.3000 | -2.03% |
| UNILEVER NAM. | 49.9100 | -1.79% |
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | -4.16% | ||
| 3 Months | +4.39% | ||
| YTD | -13.52% | ||
| 1 Year | -2.62% | ||
| 3 Years | -5.74% | ||
| 5 Years | -15.23% |
| 1W High / 1W Low: | 2,972.62 | 2,912.90 |
|---|---|---|
| 1M High / 1M Low: | 3,099.83 | 2,912.90 |
| 6M High / 6M Low: | 3,539.12 | 2,383.14 |
| High (YTD): | 2/19/2020 | 3,539.12 |
| Low (YTD): | 3/18/2020 | 2,383.14 |
| 52W High: | 2/19/2020 | 3,539.12 |
| 52W Low: | 3/18/2020 | 2,383.14 |
| Avg. price 1W: | 2,956.10 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,029.10 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 2,954.43 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,116.23 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 15.84% | |
| Volatility 6M: | 34.30% | |
| Volatility 1Y: | 25.42% | |
| Volatility 3Y: | 17.31% |