Stoxx 50/ EU0009658160
SX5P1/15/2021 5:50:00 PM | Chg. -21.95 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,185.67XXP | -0.68% | 3,202.67 | 3,202.72 | 3,165.56 | 3,207.62 |
Master data
WKN: | - |
---|---|
Ticker: | SX5P |
Currency: | XXP |
Type: | Index |
Exchange: | Indices STOXX |
Number of members: | 50 |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 3,202.67 |
---|---|
High: | 3,202.72 |
Low: | 3,165.56 |
Previous Close: | 3,207.62 |
Trades: | 2,041 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
NOVO-NORDISK NAM.... | 59.8500 | +2.24% |
GlaxoSmithKline | 15.9800 | +1.29% |
Sanofi | 81.3000 | +1.01% |
Unilever | 49.2000 | +0.41% |
SAFRAN Group | 115.8000 | +0.26% |
SAP | 104.2000 | +0.19% |
AstraZeneca | 85.6100 | +0.19% |
NATIONAL GRID | 10.0500 | 0.00% |
L'Oréal | 297.6000 | -0.07% |
Airbus Group | 92.6000 | -0.11% |
Losers
Name | Last | Chg. (%) |
---|---|---|
VODAFONE GR. | 1.4270 | -3.36% |
Daimler | 56.3400 | -2.95% |
BP | 3.4030 | -2.77% |
Royal Dutch Shell A | 16.6320 | -2.74% |
Rio Tinto | 67.5400 | -2.58% |
Adidas | 282.7000 | -2.42% |
LINDE | 213.6000 | -2.29% |
TOTAL | 36.8950 | -2.21% |
ASML HOLDING | 436.9000 | -1.97% |
Kering | 561.1000 | -1.91% |
Performance
1 Week | -0.23% | ||
---|---|---|---|
1 Month | +2.53% | ||
3 Months | +9.03% | ||
YTD | +2.49% | ||
1 Year | -8.39% | ||
3 Years | -1.42% | ||
5 Years | +13.72% |
1W High / 1W Low: | 3,207.62 | 3,176.48 |
---|---|---|
1M High / 1M Low: | 3,207.62 | 3,018.02 |
6M High / 6M Low: | 3,207.62 | 2,700.62 |
High (YTD): | 1/14/2021 | 3,207.62 |
Low (YTD): | 1/5/2021 | 3,118.44 |
52W High: | 2/19/2020 | 3,539.12 |
52W Low: | 3/18/2020 | 2,383.14 |
Avg. price 1W: | 3,186.26 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 3,128.80 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 3,000.55 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 3,000.25 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 13.25% | |
Volatility 6M: | 16.74% | |
Volatility 1Y: | 26.87% | |
Volatility 3Y: | 18.22% |