Stoxx 50/ EU0009658160
SX5P| 4/9/2020 3:37:45 PM | Chg. +28.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,795.35XXP | +1.02% | 2,777.59 | 2,804.67 | 2,748.67 | 2,767.14 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SX5P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices STOXX |
| Number of members: | 50 |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 2,777.59 |
|---|---|
| High: | 2,804.67 |
| Low: | 2,748.67 |
| Previous Close: | 2,767.14 |
| Price fixings: | 1,591 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| BNP PARIBAS | 28.5800 | +7.77% |
| Lloyds Banking Group | 0.3712 | +4.42% |
| SAP | 109.5800 | +4.18% |
| NATIONAL GRID | 10.2150 | +4.13% |
| Daimler | 29.1400 | +3.30% |
| NOVO-NORDISK NAM.... | 55.6800 | +3.07% |
| SAFRAN Group | 76.0200 | +2.76% |
| ENEL | 6.4380 | +2.58% |
| Airbus Group | 61.0800 | +2.53% |
| Reed Elsevier | 20.3800 | +2.44% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ASML HOLDING | 253.5000 | -1.52% |
| Iberdrola | 8.8100 | -1.50% |
| Schneider Electric | 80.4400 | -1.45% |
| Prudential | 12.0800 | -0.98% |
| Sanofi | 82.1100 | -0.50% |
| TOTAL | 33.6000 | -0.43% |
| AIR LIQUIDE | 119.2500 | -0.13% |
| Siemens | 82.0100 | -0.11% |
| RECKITT BENCK.GRP LS | 71.0400 | +0.06% |
| Unilever | 47.2600 | +0.23% |
Performance
| 1 Week | +4.04% | ||
|---|---|---|---|
| 1 Month | +0.24% | ||
| 3 Months | -18.64% | ||
| YTD | -17.86% | ||
| 1 Year | -11.61% | ||
| 3 Years | -11.64% | ||
| 5 Years | -21.06% |
| 1W High / 1W Low: | 2,775.05 | 2,667.15 |
|---|---|---|
| 1M High / 1M Low: | 2,788.65 | 2,383.14 |
| 6M High / 6M Low: | 3,539.12 | 2,383.14 |
| High (YTD): | 2/19/2020 | 3,539.12 |
| Low (YTD): | 3/18/2020 | 2,383.14 |
| 52W High: | 2/19/2020 | 3,539.12 |
| 52W Low: | 3/18/2020 | 2,383.14 |
| Avg. price 1W: | 2,729.85 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 2,621.01 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,220.66 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,185.34 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 60.42% | |
| Volatility 6M: | 30.22% | |
| Volatility 1Y: | 22.82% | |
| Volatility 3Y: | 15.95% |
