Stoxx 50/ EU0009658160
SX5P| 11/25/2020 5:50:00 PM | Chg. -2.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,083.12XXP | -0.08% | 3,090.62 | 3,095.51 | 3,071.24 | 3,085.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SX5P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices STOXX |
| Number of members: | 50 |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | 3,090.62 |
|---|---|
| High: | 3,095.51 |
| Low: | 3,071.24 |
| Previous Close: | 3,085.70 |
| Trades: | 2,041 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| UNILEVER NAM. | 50.9600 | +4.94% |
| RECKITT BENCK.GRP LS | 74.4800 | +2.50% |
| L'Oréal | 304.4000 | +2.42% |
| Unilever | 51.1800 | +2.03% |
| Diageo | 33.2450 | +1.79% |
| Intesa SanPaolo | 1.9512 | +1.75% |
| Deutsche Telekom | 15.1250 | +1.68% |
| ENEL | 8.5040 | +1.64% |
| AXA | 19.9100 | +1.41% |
| SAFRAN Group | 124.4000 | +1.22% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| AstraZeneca | 88.0100 | -4.22% |
| Prudential | 13.7700 | -4.14% |
| BP | 3.0415 | -2.61% |
| Rio Tinto | 55.4100 | -2.58% |
| Vinci | 87.7600 | -2.10% |
| Adidas | 274.4000 | -1.93% |
| Airbus Group | 92.2800 | -1.82% |
| ASML HOLDING | 353.2500 | -1.81% |
| GlaxoSmithKline | 15.5080 | -1.69% |
| Royal Dutch Shell A | 15.4320 | -1.38% |
Performance
| 1 Week | +0.12% | ||
|---|---|---|---|
| 1 Month | +7.52% | ||
| 3 Months | +2.89% | ||
| YTD | -9.40% | ||
| 1 Year | -8.12% | ||
| 3 Years | -2.76% | ||
| 5 Years | -5.58% |
| 1W High / 1W Low: | 3,085.70 | 3,053.68 |
|---|---|---|
| 1M High / 1M Low: | 3,091.90 | 2,700.62 |
| 6M High / 6M Low: | 3,099.83 | 2,700.62 |
| High (YTD): | 2/19/2020 | 3,539.12 |
| Low (YTD): | 3/18/2020 | 2,383.14 |
| 52W High: | 2/19/2020 | 3,539.12 |
| 52W Low: | 3/18/2020 | 2,383.14 |
| Avg. price 1W: | 3,068.92 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 2,943.28 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 2,971.80 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,038.63 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 23.88% | |
| Volatility 6M: | 19.64% | |
| Volatility 1Y: | 26.75% | |
| Volatility 3Y: | 18.15% |