5/11/2021 5:50:00 PM Chg. -63.44 Open High Low Previous Close
3,384.63XXP -1.84% 3,445.02 3,445.02 3,364.60 3,448.07

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 5/24/2021

Quote data

Open: 3,445.02
High: 3,445.02
Low: 3,364.60
Previous Close: 3,448.07
Trades: 2,041
 

Gainers

Name Last Chg. (%)
GlaxoSmithKline 15.8400 +0.89%
AIR LIQUIDE 141.4400 +0.07%
Bayer 53.5300 -0.07%
Sanofi 84.8900 -0.26%
TOTAL 38.3550 -0.32%
BNP PARIBAS 55.5200 -0.45%
AstraZeneca 88.1000 -0.79%
Royal Dutch Shell A 16.0220 -1.37%
BASF 68.6000 -1.72%
HSBC Holdings 5.0700 -1.74%

Losers

Name Last Chg. (%)
HSBC Holdings 5.0700 -1.74%
BASF 68.6000 -1.72%
Royal Dutch Shell A 16.0220 -1.37%
AstraZeneca 88.1000 -0.79%
BNP PARIBAS 55.5200 -0.45%
TOTAL 38.3550 -0.32%
Sanofi 84.8900 -0.26%
Bayer 53.5300 -0.07%
AIR LIQUIDE 141.4400 +0.07%
GlaxoSmithKline 15.8400 +0.89%
 

Performance

1 Week
  -0.98%
1 Month  
+0.81%
3 Months  
+5.41%
YTD  
+8.89%
1 Year  
+18.33%
3 Years  
+8.05%
5 Years  
+21.46%
1W High / 1W Low: 3,448.07 3,384.63
1M High / 1M Low: 3,448.07 3,350.45
6M High / 6M Low: 3,448.07 3,018.02
High (YTD): 5/10/2021 3,448.07
Low (YTD): 1/29/2021 3,075.34
52W High: 5/10/2021 3,448.07
52W Low: 10/30/2020 2,700.62
Avg. price 1W:   3,422.71
Avg. volume 1W:   0.00
Avg. price 1M:   3,393.44
Avg. volume 1M:   0.00
Avg. price 6M:   3,210.35
Avg. volume 6M:   0.00
Avg. price 1Y:   3,079.51
Avg. volume 1Y:   0.00
Volatility 1M:   13.96%
Volatility 6M:   11.52%
Volatility 1Y:   16.71%
Volatility 3Y:   18.12%