Stoxx 50/ EU0009658160
SX5P| 12/6/2019 5:50:00 PM | Chg. +39.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,335.21XXP | +1.21% | 3,297.58 | 3,336.81 | 3,297.58 | 3,295.27 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SX5P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices STOXX |
| Number of members: | 50 |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 3,297.58 |
|---|---|
| High: | 3,336.81 |
| Low: | 3,297.58 |
| Previous Close: | 3,295.27 |
| Price fixings: | 2,041 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| HSBC Holdings | 6.8090 | +3.40% |
| ASML HOLDING | 253.7000 | +3.07% |
| RECKITT BENCK.GRP LS | 71.2900 | +1.92% |
| LINDE | 186.0000 | +1.83% |
| TOTAL | 48.0500 | +1.76% |
| Royal Dutch Shell A | 26.0000 | +1.70% |
| British Am. Tobacco | 35.6500 | +1.62% |
| UNILEVER NAM. | 54.4000 | +1.45% |
| ING GROEP | 10.4440 | +1.22% |
| Allianz | 216.9500 | +1.21% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| NATIONAL GRID | 10.3960 | -1.57% |
| Prudential | 15.4500 | -1.47% |
| Reed Elsevier | 21.4700 | -1.42% |
| Schneider Electric | 88.8600 | -0.74% |
| AstraZeneca | 86.2400 | -0.65% |
| Vinci | 97.6200 | -0.47% |
| VODAFONE GR. | 1.7098 | -0.40% |
| Airbus Group | 127.1800 | -0.33% |
| ENI | 13.6760 | -0.23% |
| NOVO-NORDISK NAM.... | 51.4300 | -0.16% |
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | -0.14% | ||
| 3 Months | +4.54% | ||
| YTD | +20.84% | ||
| 1 Year | +17.90% | ||
| 3 Years | +15.75% | ||
| 5 Years | +7.74% |
| 1W High / 1W Low: | 3,335.21 | 3,264.96 |
|---|---|---|
| 1M High / 1M Low: | 3,362.50 | 3,264.96 |
| 6M High / 6M Low: | 3,362.50 | 3,022.30 |
| High (YTD): | 11/27/2019 | 3,362.50 |
| Low (YTD): | 1/3/2019 | 2,741.56 |
| 52W High: | 11/27/2019 | 3,362.50 |
| 52W Low: | 12/27/2018 | 2,696.36 |
| Avg. price 1W: | 3,297.60 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,330.09 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,203.81 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,107.67 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.40% | |
| Volatility 6M: | 11.42% | |
| Volatility 1Y: | 11.50% | |
| Volatility 3Y: | 10.81% |
