4/1/2020 5:50:00 PM Chg. -66.37 Open High Low Previous Close
2,663.94XXP -2.43% 2,702.41 2,702.41 2,622.22 2,730.31
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD. NA SF 0,1217.5050-0.00%
0.00%0.00%+2.34%-19.57%Markets 
AIR LIQUIDE INH. EO 5,50116.0000+1.71%+3.85%
-8.19%-7.68%+1.49%+8.23%Markets 
AIRBUS53.5700+1.67%-25.74%
-50.31%-52.80%-54.23%-24.96%Markets 
ALLIANZ SE NA O.N.154.3000+0.88%-3.00%
-21.62%-25.33%-23.31%-11.07%Markets 
ANHEUSER-BUSCH INBEV39.7600-0.58%-5.10%
-23.61%-52.08%-47.03%-61.48%Markets 
ASML HOLDING EO -,09231.5000--5.91%
-8.86%+5.97%+34.30%+86.99%Markets 
ASTRAZENECA PLC DL-,2579.1000-0.19%+5.52%
-1.14%-1.08%+8.05%+33.49%Markets 
AXA S.A. INH. EO 2,2915.1800+1.73%-6.99%
-26.98%-32.53%-34.14%-37.14%Markets 
BASF SE NA O.N.41.0000+0.05%-4.83%
-24.06%-33.66%-38.95%-55.94%Markets 
BAYER AG NA O.N.52.4500+0.65%+0.38%
-20.20%-13.56%-11.83%-51.41%Markets 
BCO SANTANDER N.EO0,52.1405+0.49%-13.06%
-34.48%-40.61%-49.83%-62.75%Markets 
BNP PARIBAS INH. EO 225.8100-1.13%-16.35%
-39.65%-39.33%-41.70%-58.48%Markets 
BP PLC DL-,253.8600+2.84%+4.62%
-20.07%-30.66%-41.15%-28.91%Markets 
BRIT.AMER.TOBACCO LS-,2533.0800+2.99%+11.81%
-5.40%+0.46%-11.31%-46.60%Markets 
DAIMLER AG NA O.N.25.6750-0.23%-12.09%
-31.20%-41.71%-53.24%-62.90%Markets 
DIAGEO PLC LS-,2893518528.0750-0.43%-5.12%
-13.08%-22.52%-23.51%+5.22%Markets 
DT.TELEKOM AG NA11.5900+0.43%-3.42%
-22.09%-23.35%-21.64%-29.33%Markets 
ENEL S.P.A. EO 16.0580-0.15%-2.60%
-21.52%-9.12%+7.20%+37.93%Markets 
ENI S.P.A.9.1800-2.71%+5.26%
-17.96%-33.40%-42.10%-39.72%Markets 
GLAXOSMITHKLINE LS-,2517.1540-+3.45%
-8.71%-8.75%-8.55%-13.14%Markets 
HSBC HLDGS PLC DL-,504.6145+0.30%-15.30%
-24.10%-35.01%-38.88%-39.84%Markets 
IBERDROLA INH. EO -,758.75000.00%+2.94%
-18.60%-5.79%+11.92%+30.19%Markets 
ING GROEP NV EO -,014.8400+2.98%-17.62%
-43.52%-47.66%-56.76%-65.71%Markets 
INTESA SANPAOLO1.4038-2.20%-13.25%
-34.26%-33.95%-36.44%-44.56%Markets 
LINDE PLC EO 0,001151.4500+0.46%-3.20%
-13.06%-9.15%-4.66%-Markets 
LLOYDS BKG GRP LS-,100.3200-1.99%-21.24%
-44.30%-45.76%-56.34%-59.03%Markets 
LVMH EO 0,3330.2500+2.59%-8.45%
-13.39%-4.15%-1.43%+60.10%Markets 
NATIONAL GRID PLC10.2700-1.30%+2.66%
-9.63%+5.02%+4.54%-20.92%Markets 
NESTLE NAM. SF-,1090.5300-0.00%
0.00%0.00%+6.62%+26.20%Markets 
NOVARTIS NAM. SF 0,5080.1600-0.00%
0.00%0.00%+3.79%+25.93%Markets