5/14/2021 5:50:00 PM Chg. +37.15 Open High Low Previous Close
3,442.79XXP +1.09% 3,415.05 3,443.55 3,413.25 3,405.64
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD. NA SF 0,1217.5050-0.00%
0.00%0.00%0.00%-12.74%Markets 
ADIDAS AG NA O.N.288.9000+1.40%+3.23%
+4.20%+6.80%+44.23%+52.82%Markets 
ADYEN N.V. EO-,011,709.8000-0.52%-10.33%
-14.74%+3.84%+72.71%-Markets 
AIR LIQUIDE INH. EO 5,50141.8400+0.48%-1.42%
+0.28%+2.08%+26.02%+31.46%Markets 
AIRBUS99.1500+3.54%+0.80%
-3.92%+16.39%+98.88%+3.52%Markets 
ALLIANZ SE NA O.N.216.7500+1.17%+0.79%
+0.28%+13.73%+47.11%+12.56%Markets 
ANHEUSER-BUSCH INBEV62.1300-0.14%+1.11%
+9.96%+11.83%+67.13%-21.63%Markets 
ASML HOLDING EO -,09534.6000+3.79%-1.94%
-0.07%+51.23%+97.09%+219.55%Markets 
ASTRAZENECA PLC DL-,2590.7600-0.27%+2.26%
+6.66%-6.51%-7.10%+46.88%Markets 
AXA S.A. INH. EO 2,2922.7700+1.04%0.00%
-4.33%+24.03%+49.84%+0.60%Markets 
BASF SE NA O.N.69.03000.00%-1.97%
-3.39%+23.05%+60.29%-21.02%Markets 
BAYER AG NA O.N.55.9000-1.36%+3.61%
+5.25%+16.95%-1.84%-45.19%Markets 
BHP GROUP PLC DL -,5026.0000-1.70%-3.70%
0.00%+43.08%+61.35%+33.51%Markets 
BNP PARIBAS INH. EO 257.1000+1.62%+4.33%
+9.60%+43.50%+113.38%-9.72%Markets 
BP PLC DL-,253.6500+2.24%+1.00%
+3.40%+37.74%+7.10%-44.37%Markets 
BRIT.AMER.TOBACCO LS-,2533.1000+0.61%+0.91%
-0.15%+6.45%-4.61%-24.06%Markets 
DAIMLER AG NA O.N.73.6000+2.24%+0.46%
-2.74%+40.81%+162.53%+10.08%Markets 
DEUTSCHE TELEKOM AG NA16.8000+1.18%+1.68%
+4.92%+12.49%+22.40%+18.48%Markets 
DIAGEO PLC LS-,2893518538.8300+1.48%+2.87%
+2.09%+18.96%+25.52%+27.21%Markets 
ENEL S.P.A. EO 18.1370+0.41%-1.96%
-5.89%+1.36%+39.17%+57.88%Markets 
GLAXOSMITHKLINE LS-,2516.1000+0.63%+2.42%
+2.81%-0.14%-14.99%-4.44%Markets 
HSBC HLDGS PLC DL-,505.2000+2.36%+0.78%
+5.69%+25.60%+15.06%-37.75%Markets 
IBERDROLA INH. EO -,7511.3200+0.98%-1.95%
-1.61%-1.48%+32.30%+73.62%Markets 
INTESA SANPAOLO2.3725+0.44%+0.40%
+4.06%+30.43%+68.31%-25.19%Markets 
KERING S.A. INH. EO 4699.2000+0.24%+1.08%
+11.62%+15.06%+69.44%+50.75%Markets 
LINDE PLC EO 0,001248.5500+0.63%+1.00%
+3.48%+14.22%+48.26%+97.15%Markets 
LVMH EO 0,3626.3000+1.28%-0.79%
+1.75%+32.87%+89.07%+109.61%Markets 
NATIONAL GRID PLC10.91500.00%+0.97%
+5.46%+3.41%+6.59%+12.68%Markets 
NESTLE NAM. SF-,1090.5300-0.00%
0.00%0.00%0.00%+39.84%Markets 
NOVARTIS NAM. SF 0,5080.1600-0.00%
0.00%0.00%0.00%+33.77%Markets