9/30/2020 5:50:00 PM Chg. -13.77 Open High Low Previous Close
2,904.12XXP -0.47% 2,914.59 2,930.57 2,896.26 2,917.89
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD. NA SF 0,1217.5050-0.00%
0.00%0.00%0.00%-16.25%Markets 
ADIDAS AG NA O.N.276.9000-1.14%-1.95%
+9.45%+34.58%-3.16%+44.65%Markets 
ADYEN N.V. EO-,011,580.5000-1.13%-0.03%
+9.72%+103.10%+162.19%-Markets 
AIR LIQUIDE INH. EO 5,50135.5000-1.95%-1.24%
-3.04%+20.82%+4.35%+21.49%Markets 
AIRBUS62.2000-0.48%+0.11%
-12.58%+0.92%-47.87%-22.64%Markets 
ALLIANZ SE NA O.N.164.5800+0.01%+0.73%
-11.38%+8.55%-23.00%-13.00%Markets 
ANHEUSER-BUSCH INBEV46.6750+0.59%+2.25%
-6.15%+21.25%-46.53%-53.79%Markets 
ASML HOLDING EO -,09318.0000+0.13%+2.17%
+0.47%+30.30%+41.02%+121.86%Markets 
ASTRAZENECA PLC DL-,2594.00000.00%-2.30%
-0.29%+16.73%+13.77%+65.74%Markets 
AXA S.A. INH. EO 2,2915.9180+0.44%+0.43%
-9.46%+2.29%-32.09%-37.43%Markets 
BASF SE NA O.N.51.9800+0.15%+3.16%
+1.44%+22.05%-18.86%-42.05%Markets 
BAYER AG NA O.N.53.5500+0.28%-2.74%
-2.90%+1.10%-17.84%-53.60%Markets 
BHP GROUP PLC DL -,5018.2200-1.51%-3.10%
-5.12%+34.74%-6.56%+21.58%Markets 
BNP PARIBAS INH. EO 230.6950-1.78%-2.56%
-19.22%+8.12%-31.05%-54.86%Markets 
BP PLC DL-,252.5310-0.65%-4.15%
-16.05%-28.70%-56.71%-53.09%Markets 
BRIT.AMER.TOBACCO LS-,2530.8700+0.42%+2.05%
+7.45%+5.41%-9.37%-42.38%Markets 
DAIMLER AG NA O.N.45.9250+1.42%+4.19%
+7.36%+68.78%+0.83%-31.78%Markets 
DIAGEO PLC LS-,2893518529.4650+0.72%+5.76%
+3.11%+1.06%-22.27%+5.23%Markets 
DT.TELEKOM AG NA14.3900+0.74%-0.38%
-4.13%+20.10%-6.98%-8.69%Markets 
ENEL S.P.A. EO 17.4780-0.03%+0.44%
-2.43%+20.26%+9.74%+47.20%Markets 
GLAXOSMITHKLINE LS-,2516.2360+1.55%-1.48%
-2.72%-4.21%-17.72%-5.11%Markets 
HSBC HLDGS PLC DL-,503.3180-0.66%+4.09%
-10.14%-35.45%-52.86%-60.34%Markets 
IBERDROLA INH. EO -,7510.4900-1.36%+0.91%
-2.51%+21.24%+9.75%+60.64%Markets 
INTESA SANPAOLO1.6162-1.87%+0.51%
-10.06%+8.98%-25.74%-46.05%Markets 
KERING S.A. INH. EO 4568.0000-1.70%-1.06%
+9.23%+18.37%+21.54%+68.18%Markets 
LINDE PLC EO 0,001202.7000+0.40%-0.20%
-4.43%+28.25%+13.91%+77.81%Markets 
LVMH EO 0,3401.6500-1.53%+0.24%
+1.72%+14.89%+11.32%+72.38%Markets 
NATIONAL GRID PLC9.8940+3.47%+6.07%
+3.75%-3.89%-0.72%-6.84%Markets 
NESTLE NAM. SF-,1090.5300-0.00%
0.00%0.00%0.00%+27.51%Markets 
NOVARTIS NAM. SF 0,5080.1600-0.00%
0.00%0.00%0.00%+20.99%Markets