12/5/2019 5:50:00 PM Chg. -9.47 Open High Low Previous Close
3,295.27XXP -0.29% 3,308.89 3,321.38 3,294.80 3,304.74
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD. NA SF 0,1217.5050-0.00%
0.00%+3.58%+3.34%-10.01%Markets 
AIR LIQUIDE INH. EO 5,50120.9500+0.42%-1.75%
+0.96%+6.00%+15.03%+22.34%Markets 
AIRBUS127.6000-0.64%-4.25%
-2.25%+8.03%+42.36%+114.13%Markets 
ALLIANZ SE NA O.N.214.3500-0.83%-1.33%
-4.01%+6.46%+21.10%+39.37%Markets 
ANHEUSER-BUSCH INBEV70.6900-0.88%-2.09%
-1.22%-4.79%+12.01%-27.57%Markets 
ASML HOLDING EO -,09246.1500+1.42%-0.10%
+1.03%+45.24%+69.69%+159.12%Markets 
ASTRAZENECA PLC DL-,2586.8000+1.19%-1.48%
+1.87%+27.09%+27.16%+81.09%Markets 
AXA S.A. INH. EO 2,2924.6550+0.28%-0.30%
+0.63%+11.38%+22.24%+4.91%Markets 
BASF SE NA O.N.68.0500-0.58%-0.09%
-4.34%+11.58%+10.47%-17.82%Markets 
BAYER AG NA O.N.69.0500-0.50%+0.52%
-3.57%+29.72%+9.79%-22.24%Markets 
BCO SANTANDER N.EO0,53.5695+1.23%+0.32%
-5.41%-10.54%-11.84%-21.60%Markets 
BNP PARIBAS INH. EO 250.3100-0.20%-1.33%
+2.87%+20.47%+16.40%-8.19%Markets 
BP PLC DL-,255.5580-0.68%-2.13%
-6.67%-9.33%-4.16%+0.43%Markets 
BRIT.AMER.TOBACCO LS-,2535.0800+0.01%-2.91%
+6.14%+7.59%+15.05%-31.78%Markets 
DAIMLER AG NA O.N.49.2000-1.15%-3.70%
-6.02%+3.95%+2.38%-23.96%Markets 
DIAGEO PLC LS-,2893518536.4300-1.09%-2.45%
+0.91%-3.89%+17.54%+54.86%Markets 
DT.TELEKOM AG NA15.0300+0.12%-1.22%
-4.24%-1.87%-0.27%-0.07%Markets 
ENEL S.P.A. EO 16.7240+0.15%-2.55%
-2.61%+15.71%+41.92%+71.62%Markets 
ENI S.P.A.13.7080+0.16%-0.44%
-3.37%-1.55%-2.09%-1.56%Markets 
GLAXOSMITHKLINE LS-,2520.3000+0.97%-1.55%
+1.71%+16.47%+26.09%+15.66%Markets 
HSBC HLDGS PLC DL-,506.5850-0.08%-3.19%
-4.05%-9.42%-10.95%-11.04%Markets 
IBERDROLA INH. EO -,758.6800-0.14%-2.97%
-3.75%-0.82%+32.20%+50.67%Markets 
ING GROEP NV EO -,0110.3180-0.17%-1.24%
-2.88%+4.63%+1.36%-23.57%Markets 
INTESA SANPAOLO2.2810+0.68%-1.06%
-3.20%+24.73%+14.68%+0.09%Markets 
LINDE PLC EO 0,001182.6500-1.24%-2.56%
+0.27%+5.15%+33.37%-Markets 
LLOYDS BKG GRP LS-,100.7146-0.03%-2.28%
+6.82%+10.18%+14.63%+1.65%Markets 
LVMH EO 0,3397.2500-0.69%-2.41%
-0.63%+13.66%+58.20%+128.96%Markets 
NATIONAL GRID PLC10.5620+1.56%+0.28%
+1.69%+15.00%+13.99%-9.94%Markets 
NESTLE NAM. SF-,1090.5300-0.00%
0.00%+0.51%+22.37%+43.20%Markets 
NOVARTIS NAM. SF 0,5080.1600-0.00%
0.00%+2.38%+9.83%+36.85%Markets