4/2/2020 5:50:00 PM Chg. +22.87 Open High Low Previous Close
2,686.81XXP +0.86% 2,670.02 2,705.67 2,630.92 2,663.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
RELX PLC LS -,14439718.4350-4.83%-0.78%
-14.42%-11.54%-3.71%+2.75%Markets 
VINCI S.A. INH. EO 2,5065.0600-3.30%-14.39%
-28.49%-30.93%-25.97%-11.71%Markets 
AIRBUS50.9800-3.25%-29.33%
-52.71%-55.08%-56.44%-28.59%Markets 
PRUDENTIAL PLC LS-,0510.5900-2.98%0.00%
-26.71%-24.14%-33.78%-36.85%Markets 
IBERDROLA INH. EO -,758.6000-1.71%+1.18%
-20.00%-7.41%+10.00%+27.96%Markets 
DAIMLER AG NA O.N.25.2950-1.71%-13.39%
-32.22%-42.58%-53.93%-63.45%Markets 
BNP PARIBAS INH. EO 225.7100-1.51%-16.67%
-39.89%-39.57%-41.92%-58.64%Markets 
NATIONAL GRID PLC10.2700-1.30%+2.66%
-9.63%+5.02%+4.54%-20.92%Markets 
HSBC HLDGS PLC DL-,504.5525-1.04%-16.44%
-25.12%-35.88%-39.70%-40.65%Markets 
UNILEVER PLC LS-,03111145.6700-1.02%+0.78%
-8.75%-17.28%-11.83%-0.56%Markets 
AIR LIQUIDE INH. EO 5,50112.9500-0.96%+1.12%
-10.61%-10.11%-1.18%+5.39%Markets 
ASML HOLDING EO -,09229.7000-0.78%-6.65%
-9.57%+5.15%+33.25%+85.54%Markets 
DIAGEO PLC LS-,2893518528.0500-0.51%-5.20%
-13.16%-22.59%-23.58%+5.13%Markets 
SCHNEIDER ELEC. INH. EO 473.5000-0.46%-11.76%
-20.52%-4.25%+2.80%+8.09%Markets 
NOVO-NORDISK NAM.B DK-,2055.0700-0.43%+7.29%
+1.16%+20.11%+18.81%+71.71%Markets 
ENEL S.P.A. EO 16.0500-0.28%-2.73%
-21.62%-9.24%+7.06%+37.75%Markets 
SAP SE O.N.97.1700-0.24%-6.46%
-12.98%-5.88%-5.66%+5.62%Markets 
INTESA SANPAOLO1.4340-0.10%-11.38%
-32.85%-32.53%-35.07%-43.36%Markets 
AXA S.A. INH. EO 2,2914.9180-0.03%-8.59%
-28.24%-33.70%-35.28%-38.23%Markets 
ALLIANZ SE NA O.N.153.0000+0.03%-3.82%
-22.28%-25.96%-23.96%-11.82%Markets 
GLAXOSMITHKLINE LS-,2517.2000+0.27%+3.73%
-8.46%-8.50%-8.31%-12.91%Markets 
LINDE PLC EO 0,001151.5000+0.50%-3.16%
-13.03%-9.12%-4.63%-Markets 
DT.TELEKOM AG NA11.6000+0.52%-3.33%
-22.02%-23.28%-21.57%-29.27%Markets 
ANHEUSER-BUSCH INBEV40.2950+0.76%-3.82%
-22.58%-51.43%-46.32%-60.96%Markets 
ASTRAZENECA PLC DL-,2579.9700+0.91%+6.68%
-0.05%+0.01%+9.23%+34.95%Markets 
UNILEVER NAM. EO -,1644.4300+0.98%+4.09%
-8.83%-18.03%-14.16%-4.34%Markets 
LLOYDS BKG GRP LS-,100.3300+1.07%-18.78%
-42.56%-44.07%-54.98%-57.75%Markets 
BASF SE NA O.N.41.5550+1.40%-3.54%
-23.03%-32.76%-38.13%-55.35%Markets 
SANOFI SA INHABER EO 280.0500+1.69%+4.23%
-6.96%-1.17%+1.09%-5.22%Markets 
BAYER AG NA O.N.53.0000+1.71%+1.44%
-19.37%-12.66%-10.91%-50.90%Markets