5/14/2021 10:23:15 AM Chg. +12.24 Open High Low Previous Close
3,417.88XXP +0.36% 3,415.05 3,427.29 3,413.25 3,405.64
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SCHNEIDER ELEC. INH. EO 4128.4600+2.77%-4.42%
-3.36%+9.37%+66.66%+70.92%Markets 
OREAL (L') INH. EO 0,2354.0000+2.42%+1.64%
+3.74%+12.10%+47.50%+75.68%Markets 
RELX PLC LS -,14439721.5400+2.38%-2.49%
-3.67%+8.98%+4.77%+21.73%Markets 
DIAGEO PLC LS-,2893518539.0950+2.17%+3.58%
+7.40%+19.78%+27.06%+28.75%Markets 
VODAFONE GROUP PLC1.6520+2.10%+0.49%
+5.22%+23.36%+21.49%-29.46%Markets 
ADIDAS AG NA O.N.289.3500+1.56%+3.39%
+4.33%+6.97%+46.95%+52.97%Markets 
ROYAL DUTCH SHELL A EO-0716.3220+1.47%-2.23%
-2.85%+24.29%+16.17%-46.11%Markets 
SAFRAN INH. EO -,20121.3000+1.46%-3.45%
+2.95%+6.45%+64.14%+22.82%Markets 
UNILEVER PLC LS-,03111150.1900+1.39%+1.64%
+6.02%-6.78%+7.15%+5.17%Markets 
RECKITT BENCK.GRP LS -,1074.5000+1.36%+0.40%
-2.74%-4.32%-6.69%+14.60%Markets 
SANOFI SA INHABER EO 286.4700+1.30%+2.09%
+2.70%+0.15%-2.14%+33.63%Markets 
ALLIANZ SE NA O.N.216.9500+1.26%+0.88%
-0.25%+13.84%+49.74%+14.00%Markets 
AIR LIQUIDE INH. EO 5,50142.8600+1.20%-0.71%
+1.74%+2.81%+27.33%+32.46%Markets 
SIEMENS AG NA O.N.141.4400+1.13%-1.57%
+2.08%+24.79%+84.27%+35.70%Markets 
BP PLC DL-,253.6080+1.06%-0.17%
+1.98%+36.15%+4.72%-44.40%Markets 
BRIT.AMER.TOBACCO LS-,2533.2500+1.06%+1.37%
+2.31%+6.93%-2.66%-23.15%Markets 
IBERDROLA INH. EO -,7511.3200+0.98%-1.95%
-0.35%-1.48%+34.51%+73.67%Markets 
SAP SE O.N.112.3600+0.95%-3.80%
-1.78%+10.16%+7.21%+16.80%Markets 
AXA S.A. INH. EO 2,2922.7450+0.93%-0.11%
-3.68%+23.90%+48.29%+1.09%Markets 
BNP PARIBAS INH. EO 256.6600+0.84%+3.53%
+8.90%+42.40%+126.64%-10.11%Markets 
AIRBUS96.4900+0.76%-1.90%
-3.36%+13.26%+92.52%-0.34%Markets 
LVMH EO 0,3623.1000+0.76%-1.30%
+1.48%+32.19%+91.84%+111.22%Markets 
DT.TELEKOM AG NA16.7060+0.61%+1.11%
+3.80%+11.86%+21.72%+16.95%Markets 
PRUDENTIAL PLC LS-,0517.3000+0.58%-4.42%
-3.89%+25.05%+50.24%-7.62%Markets 
INTESA SANPAOLO2.3725+0.44%+0.40%
+4.52%+30.43%+73.89%-24.39%Markets 
HSBC HLDGS PLC DL-,505.1000+0.39%-1.16%
+3.45%+23.19%+15.12%-39.20%Markets 
KERING S.A. INH. EO 4699.2000+0.24%+1.08%
+9.87%+15.06%+70.60%+52.33%Markets 
TOTAL S.E. EO 2,5038.8250+0.23%-1.33%
+1.19%+18.69%+24.56%-27.87%Markets 
VINCI S.A. INH. EO 2,5093.7000+0.12%-1.96%
+3.31%+12.76%+30.25%+9.69%Markets 
DAIMLER AG NA O.N.72.0500+0.08%-1.65%
-4.82%+37.84%+157.69%+8.09%Markets