Stoxx 50/ EU0009658160
SX5P2024-03-28 5:50:00 PM | Chg. +12.66 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4,428.10XXP | +0.29% | 4,420.14 | 4,436.94 | 4,420.14 | 4,415.44 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ING GROEP NV EO -,01 | 15.2000 | +2.01% | +19.93% | +20.31% | +39.48% | +50.70% | Markets | |
BCO SANTANDER N.EO0,5 | 4.5050 | -0.03% | +19.32% | +24.90% | +33.66% | +56.42% | Markets | |
BNP PARIBAS INH. EO 2 | 65.6600 | +1.22% | +18.26% | +8.85% | +22.25% | +29.12% | Markets | |
GLENCORE PLC DL -,01 | 5.0740 | +1.65% | +16.39% | -6.25% | -4.23% | +52.92% | Markets | |
UNICREDIT | 35.2350 | +2.41% | +13.37% | +55.36% | +103.32% | +291.94% | Markets | |
BASF SE NA O.N. | 52.9500 | -0.30% | +12.65% | +24.30% | +11.61% | -24.79% | Markets | |
AIRBUS | 171.2800 | -0.41% | +11.92% | +34.55% | +41.58% | +76.21% | Markets | |
ALLIANZ SE NA O.N. | 277.9000 | +0.02% | +9.78% | +23.32% | +32.52% | +29.32% | Markets | |
IBERDROLA INH. EO -,75 | 11.5050 | -0.69% | +9.52% | +7.27% | +2.13% | +3.46% | Markets | |
NOVO-NORDISK AS B DK 0,1 | 120.0000 | +0.84% | +9.07% | +37.80% | +65.59% | +312.51% | Markets | |
SAFRAN INH. EO -,20 | 211.2000 | -0.09% | +8.29% | +41.31% | +54.05% | +82.78% | Markets | |
PROSUS NV EO -,05 | 28.9750 | +0.73% | +8.04% | +2.82% | -19.11% | -38.63% | Markets | |
BP PLC DL-,25 | 5.8010 | +0.89% | +7.73% | -5.38% | +0.07% | +63.75% | Markets | |
TOTALENERGIES SE EO 2,50 | 63.9000 | +1.36% | +7.65% | +2.26% | +18.55% | +59.27% | Markets | |
SHELL PLC | 31.1900 | +0.86% | +7.18% | +2.26% | +17.72% | - | Markets | |
ESSILORLUXO. INH. EO -,18 | 210.3500 | -0.73% | +6.80% | +27.04% | +32.01% | +52.87% | Markets | |
ASTRAZENECA PLC DL-,25 | 125.8500 | +0.80% | +6.25% | -3.34% | -0.36% | +46.44% | Markets | |
AXA S.A. INH. EO 2,29 | 34.6700 | -0.07% | +5.12% | +22.60% | +24.35% | +53.31% | Markets | |
SAP SE O.N. | 180.5200 | -0.54% | +4.71% | +46.81% | +57.74% | +73.78% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 451.6000 | +0.33% | +4.59% | +22.35% | +40.25% | +73.16% | Markets | |
NATIONAL GRID PLC | 12.9000 | +7.50% | +4.03% | +12.17% | +6.17% | +26.47% | Markets | |
ENEL S.P.A. EO 1 | 6.1350 | +0.07% | +3.95% | +4.94% | +10.80% | -27.87% | Markets | |
SANOFI SA INHABER EO 2 | 91.4300 | -0.57% | +3.28% | -9.97% | -9.42% | +8.76% | Markets | |
HERMES INTERNATIONAL O.N. | 2,380.0000 | -0.58% | +3.03% | +35.78% | +30.73% | +152.49% | Markets | |
AIR LIQUIDE INH. EO 5,50 | 193.7600 | -0.31% | +2.97% | +21.24% | +27.76% | +53.39% | Markets | |
UNILEVER PLC LS-,031111 | 46.5150 | +1.22% | +2.35% | -0.93% | -2.88% | -2.63% | Markets | |
BRIT.AMER.TOBACCO LS-,25 | 28.3700 | +1.56% | +2.23% | -4.97% | -13.69% | -15.64% | Markets | |
DT.TELEKOM AG NA | 22.4600 | -0.18% | +2.09% | +12.75% | +1.54% | +30.62% | Markets | |
GSK PLC LS-,3125 | 19.8460 | +1.50% | +1.76% | +16.28% | +23.88% | +2.39% | Markets | |
ASML HOLDING EO -,09 | 890.0000 | -1.11% | +1.29% | +58.67% | +46.17% | +71.91% | Markets |