Stoxx 50/ EU0009658160
SX5P| 2024-04-19 1:50:45 PM | Chg. -9.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,325.70XXP | -0.22% | 4,327.32 | 4,331.66 | 4,307.14 | 4,335.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| L OREAL INH. EO 0,2 | 443.7000 | -0.07% | +0.75% | +19.11% | +3.66% | +30.44% | Markets | |
| NATIONAL GRID PLC | 12.3000 | +2.50% | +0.82% | +10.81% | -3.91% | +16.59% | Markets | |
| LVMH EO 0,3 | 793.5000 | -0.80% | -2.64% | +18.68% | -10.69% | +29.02% | Markets | |
| ING GROEP NV EO -,01 | 15.1400 | -0.37% | +4.70% | +22.99% | +24.90% | +44.52% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,314.0000 | -1.78% | -3.18% | +37.98% | +17.59% | +126.64% | Markets | |
| UNICREDIT | 34.5200 | -1.51% | +1.83% | +53.56% | +74.36% | +307.08% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 210.4000 | -2.48% | -2.34% | +45.22% | +38.44% | +52.93% | Markets | |
| DIAGEO PLC LS-,28935185 | 32.9700 | -1.17% | -0.39% | -10.36% | -21.12% | -12.01% | Markets | |
| DT.TELEKOM AG NA | 21.1700 | +1.10% | -3.42% | +4.67% | -5.81% | +31.05% | Markets | |
| ENEL S.P.A. EO 1 | 5.9170 | +1.18% | -2.98% | +4.65% | +1.82% | -31.86% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.9800 | -0.88% | +5.45% | +14.70% | +8.66% | +21.46% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.6800 | -0.62% | -2.93% | +21.46% | +14.60% | +41.84% | Markets | |
| SANOFI SA INHABER EO 2 | 86.5300 | +0.91% | -0.71% | -13.20% | -14.75% | +1.34% | Markets | |
| ALLIANZ SE NA O.N. | 261.8000 | -0.27% | -3.27% | +18.68% | +18.17% | +19.14% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 202.1000 | -1.37% | -3.83% | +24.91% | +16.44% | +44.38% | Markets | |
| UNILEVER PLC LS-,031111 | 44.6200 | +0.93% | -3.29% | -2.63% | -9.77% | -7.03% | Markets | |
| VINCI S.A. INH. EO 2,50 | 112.1500 | -1.19% | -4.55% | +11.59% | +1.42% | +21.94% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 26.9600 | -0.37% | -6.31% | -5.85% | -19.57% | -20.59% | Markets | |
| SAFRAN INH. EO -,20 | 207.2000 | +0.14% | +1.17% | +39.45% | +46.31% | +69.00% | Markets | |
| IBERDROLA INH. EO -,75 | 11.2850 | -0.13% | +2.59% | +9.62% | -3.13% | -3.13% | Markets | |
| SIEMENS AG NA O.N. | 172.3000 | -1.03% | -0.40% | +32.87% | +17.63% | +20.32% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.4745 | -0.80% | +6.89% | +27.84% | +23.18% | +51.91% | Markets | |
| AIRBUS | 159.9200 | -0.10% | -3.65% | +29.85% | +24.53% | +55.72% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 185.2000 | -0.61% | -5.13% | +18.76% | +14.34% | +44.22% | Markets | |
| RIO TINTO PLC LS-,10 | 62.3000 | -1.74% | +7.16% | +6.13% | -2.20% | -13.11% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.2500 | -0.47% | -0.08% | +17.48% | +4.84% | +16.28% | Markets | |
| SAP SE O.N. | 167.5000 | +0.18% | -3.44% | +33.23% | +44.35% | +44.85% | Markets | |
| RELX PLC LS -,144397 | 38.4400 | -0.83% | -3.08% | +17.41% | +28.48% | +71.38% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.9000 | -0.19% | -9.01% | +9.26% | +24.22% | +59.43% | Markets | |
| RECKITT BENCK.GRP LS -,10 | 48.4000 | -0.43% | -6.38% | -29.57% | -33.75% | -38.42% | Markets |
