DMC Global/ US2678881051 /
| 2024-04-15 9:59:54 PM | Chg. -0.65 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.88USD | -3.71% | 2,238 Turnover: 38,181.30 |
-Bid Size: - | -Ask Size: - | 17.82 | 16.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:54 PM | 16.88 | 3 |
| 2024-04-15 | 9:59:53 PM | 16.88 | 70 |
| 2024-04-15 | 9:59:50 PM | 16.87 | 61 |
| 2024-04-15 | 9:59:43 PM | 16.88 | 2 |
| 2024-04-15 | 9:59:34 PM | 16.88 | 4 |
| 2024-04-15 | 9:59:14 PM | 16.89 | 100 |
| 2024-04-15 | 9:57:59 PM | 16.91 | 1 |
| 2024-04-15 | 9:57:41 PM | 16.92 | 100 |
| 2024-04-15 | 9:56:54 PM | 16.93 | 15 |
| 2024-04-15 | 9:56:49 PM | 16.93 | 73 |
| 2024-04-15 | 9:56:48 PM | 16.92 | 1 |
| 2024-04-15 | 9:56:48 PM | 16.92 | 76 |
| 2024-04-15 | 9:56:48 PM | 16.92 | 8 |
All quotes in USD
