8/19/2022  9:59:55 PM Chg. -2.41 Volume Bid- Ask- High Low
24.64USD -8.91% 1,994
Turnover: 49,434
-Bid Size: - -Ask Size: - 26.76 24.30
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:55 PM 24.64 52
8/19/2022 9:59:52 PM 24.68 31
8/19/2022 9:59:51 PM 24.66 13
8/19/2022 9:59:50 PM 24.66 32
8/19/2022 9:59:47 PM 24.70 1
8/19/2022 9:59:28 PM 24.67 27
8/19/2022 9:59:17 PM 24.67 37
8/19/2022 9:58:51 PM 24.67 100
8/19/2022 9:57:32 PM 24.65 50
8/19/2022 9:56:08 PM 24.64 23
8/19/2022 9:55:22 PM 24.66 100
8/19/2022 9:54:27 PM 24.69 97
8/19/2022 9:53:31 PM 24.74 4
 
  All quotes in USD