DMC Global/ US2678881051 /
| 2024-04-24 9:59:55 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.71USD | -0.06% | 3,758 Turnover: 62,533.64 |
-Bid Size: - | -Ask Size: - | 16.92 | 16.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:55 PM | 16.71 | 5 |
| 2024-04-24 | 9:59:50 PM | 16.71 | 1 |
| 2024-04-24 | 9:59:44 PM | 16.73 | 100 |
| 2024-04-24 | 9:59:36 PM | 16.73 | 100 |
| 2024-04-24 | 9:59:30 PM | 16.74 | 100 |
| 2024-04-24 | 9:59:24 PM | 16.73 | 21 |
| 2024-04-24 | 9:58:41 PM | 16.73 | 100 |
| 2024-04-24 | 9:57:34 PM | 16.71 | 100 |
| 2024-04-24 | 9:56:43 PM | 16.71 | 1 |
| 2024-04-24 | 9:56:00 PM | 16.70 | 1 |
| 2024-04-24 | 9:55:56 PM | 16.70 | 99 |
| 2024-04-24 | 9:55:07 PM | 16.70 | 1 |
| 2024-04-24 | 9:55:05 PM | 16.69 | 1 |
All quotes in USD
