10/18/2019  5:21:12 PM Chg. -0.06 Volume Bid5:25:29 PM Ask5:28:30 PM High Low
20.90EUR -0.29% 15,699
Turnover: 327,774.03
20.74Bid Size: 337 21.08Ask Size: 798 20.98 20.84
 

Time & Sales

Date Time Last Volume
10/18/2019 5:21:12 PM 20.90 39
10/18/2019 5:21:12 PM 20.90 28
10/18/2019 5:21:12 PM 20.90 257
10/18/2019 5:09:05 PM 20.90 23
10/18/2019 3:52:58 PM 20.88 3
10/18/2019 3:52:09 PM 20.88 293
10/18/2019 3:52:08 PM 20.88 123
10/18/2019 3:52:08 PM 20.88 156
10/18/2019 2:40:21 PM 20.84 66
10/18/2019 2:40:21 PM 20.84 300
10/18/2019 2:40:21 PM 20.84 132
10/18/2019 2:24:43 PM 20.88 156
10/18/2019 2:24:37 PM 20.86 208
 
  All quotes in EUR