8/16/2019  6:20:16 PM Chg. +0.63 Volume Bid8/16/2019 Ask8/16/2019 Market Capitalization Dividend Y. P/E Ratio
145.68NOK +0.43% 52,925
Turnover: 7.56 mill.
135.60Bid Size: 20,000 149.85Ask Size: 20,000 233.47 bill.NOK 5.66% 10.01
 

Time & Sales

Date Time Last Volume
8/16/2019 6:20:16 PM 145.75 31,418
8/16/2019 4:19:31 PM 145.70 808
8/16/2019 4:17:51 PM 145.80 191
8/16/2019 4:06:02 PM 145.80 146
8/16/2019 4:03:59 PM 145.90 161
8/16/2019 4:03:59 PM 145.90 139
8/16/2019 3:59:11 PM 145.95 12
8/16/2019 3:54:39 PM 145.85 213
8/16/2019 3:54:39 PM 145.85 131
8/16/2019 3:53:34 PM 145.85 454
8/16/2019 3:44:09 PM 145.75 191
8/16/2019 3:43:10 PM 145.90 72
8/16/2019 3:34:42 PM 145.60 145
 
  All quotes in NOK