8/19/2019  4:20:00 PM Chg. +2.70 Volume Bid5:29:00 PM Ask5:29:00 PM Market Capitalization Dividend Y. P/E Ratio
148.30NOK +1.85% 482,917
Turnover: 71.73 mill.
147.75Bid Size: 100 172.10Ask Size: 94 238.11 bill.NOK 5.55% 10.21
 

Time & Sales

Date Time Last Volume
8/19/2019 4:20:00 PM 148.30 300
8/19/2019 4:19:45 PM 148.25 2
8/19/2019 4:19:45 PM 148.25 59
8/19/2019 4:19:45 PM 148.23 872
8/19/2019 4:19:38 PM 148.25 104
8/19/2019 4:19:38 PM 148.25 430
8/19/2019 4:19:14 PM 148.25 188
8/19/2019 4:19:14 PM 148.25 13
8/19/2019 4:19:14 PM 148.25 175
8/19/2019 4:19:14 PM 148.25 154
8/19/2019 4:19:14 PM 148.25 19
8/19/2019 4:18:44 PM 148.20 202
8/19/2019 4:18:44 PM 148.20 32
 
  All quotes in NOK