9/30/2020  4:19:50 PM Chg. +0.25 Volume Bid4:20:00 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
129.15NOK +0.19% 516,127
Turnover: 66.28 mill.
129.00Bid Size: 679 129.55Ask Size: 300 204.21 bill.NOK 6.98% 8.30
 

Time & Sales

Date Time Last Volume
9/30/2020 4:19:50 PM 129.15 15
9/30/2020 4:19:42 PM 129.10 388
9/30/2020 4:19:42 PM 129.10 216
9/30/2020 4:19:42 PM 129.10 169
9/30/2020 4:19:40 PM 129.05 94
9/30/2020 4:19:40 PM 129.05 57
9/30/2020 4:19:18 PM 129.10 400
9/30/2020 4:19:10 PM 129.10 200
9/30/2020 4:19:10 PM 129.10 122
9/30/2020 4:19:02 PM 129.10 378
9/30/2020 4:19:02 PM 129.10 300
9/30/2020 4:19:02 PM 129.15 4
9/30/2020 4:18:52 PM 129.15 238
 
  All quotes in NOK