10/18/2019  4:19:30 PM Chg. -0.65 Volume Bid5:29:53 PM Ask5:29:53 PM Market Capitalization Dividend Y. P/E Ratio
160.55NOK -0.40% 247,901
Turnover: 39.91 mill.
159.35Bid Size: 66 162.45Ask Size: 2,036 257.26 bill.NOK 5.14% 11.03
 

Time & Sales

Date Time Last Volume
10/18/2019 4:19:30 PM 160.55 343
10/18/2019 4:19:30 PM 160.55 105
10/18/2019 4:19:28 PM 160.55 137
10/18/2019 4:19:28 PM 160.55 46
10/18/2019 4:19:28 PM 160.55 867
10/18/2019 4:19:17 PM 160.60 190
10/18/2019 4:19:00 PM 160.65 163
10/18/2019 4:18:33 PM 160.65 92
10/18/2019 4:18:05 PM 160.65 354
10/18/2019 4:17:14 PM 160.60 31
10/18/2019 4:17:14 PM 160.60 60
10/18/2019 4:17:14 PM 160.65 83
10/18/2019 4:17:14 PM 160.65 68
 
  All quotes in NOK