DNB ASA/ NO0010161896 /
| 2024-04-19 9:49:46 AM | Chg. -1.30 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.85NOK | -0.62% | 3,395 Turnover: 714,178.35 |
208.10Bid Size: 2,252 | 212.50Ask Size: 2,252 | 320.51 bill.NOK | 7.57% | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:49:46 AM | 209.85 | 164 |
| 2024-04-19 | 9:49:20 AM | 209.90 | 207 |
| 2024-04-19 | 9:47:11 AM | 209.85 | 144 |
| 2024-04-19 | 9:30:46 AM | 210.00 | 646 |
| 2024-04-19 | 9:21:06 AM | 210.30 | 467 |
| 2024-04-19 | 9:16:38 AM | 210.30 | 206 |
| 2024-04-19 | 9:16:38 AM | 210.30 | 181 |
| 2024-04-19 | 9:16:38 AM | 210.30 | 206 |
| 2024-04-19 | 9:15:30 AM | 210.25 | 196 |
| 2024-04-19 | 9:15:30 AM | 210.25 | 431 |
| 2024-04-19 | 9:00:23 AM | 211.50 | 547 |
| 2024-04-18 | 4:09:27 PM | 211.15 | 152 |
| 2024-04-18 | 4:07:32 PM | 210.65 | 149 |
All quotes in NOK
