8/23/2019  4:17:00 PM Chg. -2.50 Volume Bid4:25:35 PM Ask4:18:54 PM Market Capitalization Dividend Y. P/E Ratio
143.20NOK -1.72% 7,324
Turnover: 1.05 mill.
143.50Bid Size: 276 144.35Ask Size: 500 233.55 bill.NOK 5.66% 10.01
 

Time & Sales

Date Time Last Volume
8/23/2019 4:17:00 PM 143.20 282
8/23/2019 4:13:47 PM 143.15 115
8/23/2019 4:13:47 PM 143.15 225
8/23/2019 4:13:06 PM 143.00 295
8/23/2019 4:10:23 PM 142.95 271
8/23/2019 4:08:39 PM 143.15 233
8/23/2019 4:05:11 PM 143.30 247
8/23/2019 4:03:58 PM 143.15 223
8/23/2019 4:03:09 PM 143.50 289
8/23/2019 3:59:59 PM 143.30 298
8/23/2019 3:58:18 PM 143.40 242
8/23/2019 3:56:37 PM 143.25 268
8/23/2019 3:54:48 PM 143.25 229
 
  All quotes in NOK