8/23/2019  8:13:43 PM Chg. -0.2300 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.6800USD -1.45% 3,606
Turnover: 56,457.8716
-Bid Size: - -Ask Size: - 25.7 bill.USD - -
 

Time & Sales

Date Time Last Volume
8/23/2019 8:13:43 PM 15.6800 105
8/23/2019 8:09:01 PM 16.5775 3,013
8/23/2019 7:45:35 PM 16.0925 100
8/23/2019 7:45:16 PM 16.1900 201
8/22/2019 7:35:15 PM 15.9100 246
8/22/2019 4:44:37 PM 16.0025 100
8/21/2019 7:46:16 PM 16.4600 266
8/20/2019 8:52:17 PM 15.9200 830
8/20/2019 8:40:52 PM 15.8800 279
8/20/2019 8:40:51 PM 16.0375 100
8/20/2019 7:54:03 PM 16.4700 236
 
  All quotes in USD