8/15/2019  11:47:40 AM Chg. - Volume Bid9:59:39 PM Ask9:59:39 PM Market Capitalization Dividend Y. P/E Ratio
14.25EUR - 564
Turnover: 8,137.36
14.55Bid Size: 358 14.75Ask Size: 353 23.37 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/15/2019 11:47:40 AM 14.25 15
8/15/2019 11:16:34 AM 14.32 24
8/15/2019 11:16:34 AM 14.32 125
8/15/2019 11:03:54 AM 14.40 100
8/15/2019 10:51:15 AM 14.50 300
8/14/2019 2:34:06 PM 14.64 1,900
8/14/2019 2:33:53 PM 14.64 1,600
8/14/2019 1:17:20 PM 14.77 2,000
8/14/2019 1:16:57 PM 14.77 3,000
8/14/2019 1:15:50 PM 14.77 1,500
8/14/2019 10:11:13 AM 14.86 11,654
8/14/2019 10:09:40 AM 14.85 5,000
8/14/2019 10:09:11 AM 14.88 1,500
 
  All quotes in EUR