DNO ASA A NK -,25/ NO0003921009 /
| 2024-04-19 4:38:17 PM | Chg. -0.014 | Volume | Bid9:36:44 PM | Ask9:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.879EUR | -1.57% | - Turnover: - |
0.879Bid Size: 3,500 | 0.906Ask Size: 3,500 | 0.892 | 0.874 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:38:17 PM | 0.879 | 0 |
| 2024-04-19 | 3:54:13 PM | 0.880 | 0 |
| 2024-04-19 | 3:34:36 PM | 0.880 | 0 |
| 2024-04-19 | 3:06:08 PM | 0.880 | 0 |
| 2024-04-19 | 2:48:41 PM | 0.880 | 0 |
| 2024-04-19 | 12:56:04 PM | 0.874 | 0 |
| 2024-04-19 | 11:47:14 AM | 0.878 | 0 |
| 2024-04-19 | 10:30:46 AM | 0.882 | 0 |
| 2024-04-19 | 9:09:23 AM | 0.892 | 0 |
| 2024-04-19 | 8:19:21 AM | 0.888 | 0 |
| 2024-04-18 | 3:35:01 PM | 0.893 | 0 |
| 2024-04-18 | 2:57:12 PM | 0.888 | 0 |
| 2024-04-18 | 2:33:15 PM | 0.891 | 0 |
All quotes in EUR
