DOGE/USDT/  XTTMDOGEUSDT  /

BITFINEX
7/30/2021  11:34:50 AM Chg. -2690.000 Volume Bid11:37:54 AM Ask11:37:54 AM High Low
199,560.000UNB -1.33% .03851505
Turnover: 7,955.504
193,430.000Bid Size: .01201768 201,420.000Ask Size: .19359569 211,500.000 198,450.000

Master data

WKN: -
Ticker: DOGEUSDT
Currency: UNB
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 205,890.000
High: 211,500.000
Low: 198,450.000
Previous Close: 202,250.000
Volume (shares): .03851505
Turnover: 7,955.504
Trades: 101
Market phase: -
 
  All quotes in UNB

Performance

1 Week  
+1.75%
1 Month
  -20.51%
3 Months
  -40.65%
YTD  
+4218.64%
1 Year  
+6100.60%
3 Years     -
5 Years     -
1W High / 1W Low: 207,550.000 194,710.000
1M High / 1M Low: 251,050.000 171,770.000
6M High / 6M Low: 671,390.000 27,993.000
High (YTD): 5/7/2021 671,390.000
Low (YTD): 1/1/2021 5,634.200
52W High: 5/7/2021 671,390.000
52W Low: 11/3/2020 2,506.600
Avg. price 1W:   201,145.714
Avg. volume 1W:   .099
Avg. price 1M:   208,701.000
Avg. volume 1M:   .108
Avg. price 6M:   208,622.470
Avg. volume 6M:   1.672
Avg. price 1Y:   110,052.827
Avg. volume 1Y:   11.723
Volatility 1M:   90.47%
Volatility 6M:   297.81%
Volatility 1Y:   430.79%
Volatility 3Y:   -