6/18/2021  9:59:51 PM Chg. -0.73 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
212.58USD -0.34% 109,670
Turnover: 23.36 mill.
-Bid Size: - -Ask Size: - 50.24 bill.USD 0.68% 19.88
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:51 PM 212.58 1
6/18/2021 9:59:51 PM 212.58 4
6/18/2021 9:59:51 PM 212.55 1
6/18/2021 9:59:51 PM 212.55 100
6/18/2021 9:59:51 PM 212.51 71
6/18/2021 9:59:50 PM 212.50 1
6/18/2021 9:59:50 PM 212.53 4
6/18/2021 9:59:48 PM 212.53 50
6/18/2021 9:59:47 PM 212.53 100
6/18/2021 9:59:42 PM 212.57 50
6/18/2021 9:59:42 PM 212.57 100
6/18/2021 9:59:42 PM 212.56 1
6/18/2021 9:59:42 PM 212.57 100
 
  All quotes in USD