9/26/2022  3:47:19 PM Chg. -1.67 Volume Bid3:47:31 PM Ask9/26/2022 Market Capitalization Dividend Y. P/E Ratio
328.34USD -0.50% 30,075
Turnover: 6.14 mill.
327.88Bid Size: 200 328.83Ask Size: 100 11.75 bill.USD 1.15% 23.87
 

Time & Sales

Date Time Last Volume
9/26/2022 3:47:19 PM 328.34 100
9/26/2022 3:45:20 PM 328.40 100
9/26/2022 3:45:20 PM 328.35 130
9/26/2022 3:45:20 PM 328.45 100
9/26/2022 3:45:20 PM 328.36 236
9/26/2022 3:44:58 PM 329.22 100
9/26/2022 3:44:48 PM 328.91 100
9/26/2022 3:44:48 PM 328.91 100
9/26/2022 3:44:14 PM 327.89 200
9/26/2022 3:44:14 PM 328.14 100
9/26/2022 3:44:00 PM 329.05 100
9/26/2022 3:44:00 PM 329.07 200
9/26/2022 3:44:00 PM 328.57 100
 
  All quotes in USD