2/29/2024  10:10:00 PM Chg. +1.98 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
448.35USD +0.44% 787,709
Turnover: 211.36 mill.
443.00Bid Size: 500 456.45Ask Size: 100 15.61 bill.USD 0.98% 35.41
 

Time & Sales

Date Time Last Volume
2/29/2024 10:10:00 PM 448.35 -
2/29/2024 10:00:02 PM 448.35 182,114
2/29/2024 9:59:59 PM 448.35 199
2/29/2024 9:59:59 PM 448.20 100
2/29/2024 9:59:59 PM 448.20 100
2/29/2024 9:59:59 PM 448.40 100
2/29/2024 9:59:59 PM 448.39 100
2/29/2024 9:59:59 PM 448.39 100
2/29/2024 9:59:59 PM 448.26 500
2/29/2024 9:59:59 PM 448.26 100
2/29/2024 9:59:58 PM 448.26 100
2/29/2024 9:59:58 PM 448.26 100
2/29/2024 9:59:58 PM 448.21 100
 
  All quotes in USD