2/23/2024  10:10:00 PM Chg. +5.64 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
433.65USD +1.32% 977,119
Turnover: 234.44 mill.
425.00Bid Size: 500 435.94Ask Size: 100 15.13 bill.USD 1.01% 34.25
 

Time & Sales

Date Time Last Volume
2/23/2024 10:10:00 PM 433.65 -
2/23/2024 10:00:02 PM 433.65 53,401
2/23/2024 9:59:58 PM 433.72 182
2/23/2024 9:59:58 PM 433.72 123
2/23/2024 9:59:57 PM 433.72 185
2/23/2024 9:59:57 PM 433.67 100
2/23/2024 9:59:56 PM 433.54 100
2/23/2024 9:59:55 PM 433.67 100
2/23/2024 9:59:55 PM 433.71 172
2/23/2024 9:59:54 PM 433.46 100
2/23/2024 9:59:53 PM 433.70 100
2/23/2024 9:59:53 PM 433.70 200
2/23/2024 9:59:53 PM 433.61 100
 
  All quotes in USD