9/29/2022  4:33:43 PM Chg. -4.53 Volume Bid4:35:06 PM Ask4:35:06 PM Market Capitalization Dividend Y. P/E Ratio
316.65USD -1.41% 121,467
Turnover: 23.98 mill.
315.70Bid Size: 100 316.25Ask Size: 100 11.51 bill.USD 1.17% 23.37
 

Time & Sales

Date Time Last Volume
9/29/2022 4:35:19 PM 316.15 100
9/29/2022 4:35:19 PM 316.15 100
9/29/2022 4:33:43 PM 316.65 100
9/29/2022 4:33:38 PM 316.57 100
9/29/2022 4:33:38 PM 316.57 100
9/29/2022 4:33:38 PM 316.57 100
9/29/2022 4:33:38 PM 316.56 100
9/29/2022 4:33:31 PM 316.85 192
9/29/2022 4:33:26 PM 316.66 100
9/29/2022 4:33:26 PM 316.67 100
9/29/2022 4:33:19 PM 316.66 100
9/29/2022 4:33:19 PM 316.50 100
9/29/2022 4:33:19 PM 316.52 100
 
  All quotes in USD