Domo/ US2575541055 /
| 2024-04-25 9:59:55 PM | Chg. +0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.64USD | +2.83% | 20,265 Turnover: 154,237.16 |
-Bid Size: - | -Ask Size: - | 7.78 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 7.64 | 94 |
| 2024-04-25 | 9:59:55 PM | 7.64 | 4 |
| 2024-04-25 | 9:59:54 PM | 7.64 | 38 |
| 2024-04-25 | 9:59:54 PM | 7.62 | 100 |
| 2024-04-25 | 9:59:54 PM | 7.62 | 268 |
| 2024-04-25 | 9:59:52 PM | 7.62 | 129 |
| 2024-04-25 | 9:59:51 PM | 7.62 | 3 |
| 2024-04-25 | 9:59:51 PM | 7.61 | 100 |
| 2024-04-25 | 9:59:48 PM | 7.61 | 14 |
| 2024-04-25 | 9:59:36 PM | 7.60 | 100 |
| 2024-04-25 | 9:59:27 PM | 7.61 | 24 |
| 2024-04-25 | 9:59:19 PM | 7.60 | 23 |
| 2024-04-25 | 9:59:09 PM | 7.60 | 100 |
All quotes in USD
