10/26/2020  8:36:32 PM Chg. -1.73 Volume Bid10/26/2020 Ask10/26/2020 Market Capitalization Dividend Y. P/E Ratio
50.06USD -3.34% 194,077
Turnover: 7.16 mill.
50.02Bid Size: 100 50.10Ask Size: 100 6.33 bill.USD 1.68% 24.67
 

Time & Sales

Date Time Last Volume
10/26/2020 8:36:32 PM 50.06 200
10/26/2020 8:36:29 PM 50.10 100
10/26/2020 8:36:29 PM 50.10 100
10/26/2020 8:36:29 PM 50.10 100
10/26/2020 8:36:29 PM 50.10 100
10/26/2020 8:36:24 PM 50.10 100
10/26/2020 8:36:24 PM 50.10 100
10/26/2020 8:36:24 PM 50.13 152
10/26/2020 8:36:24 PM 50.11 100
10/26/2020 8:36:24 PM 50.12 100
10/26/2020 8:36:24 PM 50.13 100
10/26/2020 8:36:24 PM 50.13 100
10/26/2020 8:36:24 PM 50.13 100
 
  All quotes in USD