Dongfeng Motor Group Co Ltd/ CNE100000312 /
2024-03-28 9:08:01 AM | Chg. +0.05 | Volume | Bid9:08:01 AM | Ask9:08:01 AM | High | Low |
---|---|---|---|---|---|---|
3.27HKD | +1.55% | 19.71 mill. Turnover: 60.99 mill. |
3.27Bid Size: 352,000 | 3.29Ask Size: 902,000 | 3.29 | 3.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:08:01 AM | 3.27 | 1.55 mill. |
2024-03-28 | 8:59:52 AM | 3.29 | 16,000 |
2024-03-28 | 8:59:51 AM | 3.29 | 2,000 |
2024-03-28 | 8:59:50 AM | 3.29 | 2,000 |
2024-03-28 | 8:59:49 AM | 3.27 | 2,000 |
2024-03-28 | 8:59:30 AM | 3.29 | 8,000 |
2024-03-28 | 8:59:30 AM | 3.29 | 4,000 |
2024-03-28 | 8:59:16 AM | 3.29 | 8,000 |
2024-03-28 | 8:59:12 AM | 3.29 | 2,000 |
2024-03-28 | 8:59:01 AM | 3.29 | 6,000 |
2024-03-28 | 8:58:56 AM | 3.29 | 4,000 |
2024-03-28 | 8:58:50 AM | 3.29 | 14,000 |
2024-03-28 | 8:58:50 AM | 3.29 | 18,000 |
All quotes in HKD