10/27/2020  7:26:38 PM Chg. -0.12 Volume Bid10/27/2020 Ask10/27/2020 High Low
13.36USD -0.89% 39,994
Turnover: 427,238.97
13.36Bid Size: 200 13.40Ask Size: 100 13.74 13.35
 

Time & Sales

Date Time Last Volume
10/27/2020 7:26:38 PM 13.36 100
10/27/2020 7:26:37 PM 13.36 100
10/27/2020 7:25:52 PM 13.37 100
10/27/2020 7:23:15 PM 13.37 100
10/27/2020 7:21:21 PM 13.40 100
10/27/2020 7:19:52 PM 13.36 100
10/27/2020 7:17:32 PM 13.39 100
10/27/2020 7:17:32 PM 13.40 150
10/27/2020 7:17:32 PM 13.40 100
10/27/2020 7:16:53 PM 13.40 100
10/27/2020 7:16:10 PM 13.42 193
10/27/2020 7:16:02 PM 13.43 100
10/27/2020 7:16:02 PM 13.43 100
 
  All quotes in USD