dormakaba N/ CH0011795959 /
| 6/24/2022 5:30:27 PM | Chg. +12.50 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 415.50CHF | +3.10% | 6,095 Turnover: 2.5 mill. |
395.00Bid Size: 15 | 435.00Ask Size: 10 | 417.00 | 400.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 5:30:27 PM | 415.50 | 7 |
| 6/24/2022 | 5:30:27 PM | 415.50 | 16 |
| 6/24/2022 | 5:30:27 PM | 415.50 | 10 |
| 6/24/2022 | 5:30:27 PM | 415.50 | 12 |
| 6/24/2022 | 5:30:27 PM | 415.50 | 3 |
| 6/24/2022 | 5:30:27 PM | 415.50 | 1 |
| 6/24/2022 | 5:30:27 PM | 415.50 | 8 |
| 6/24/2022 | 5:30:27 PM | 415.50 | 9 |
| 6/24/2022 | 5:30:27 PM | 415.50 | 6 |
| 6/24/2022 | 5:30:27 PM | 415.50 | 48 |
| 6/24/2022 | 5:30:27 PM | 415.50 | 3 |
| 6/24/2022 | 5:30:27 PM | 415.50 | 12 |
| 6/24/2022 | 5:30:27 PM | 415.50 | 9 |
All quotes in CHF