DORO AB/ SE0000215493 /
| 7/6/2022 5:12:40 PM | Chg. -0.38 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.20SEK | -2.05% | 2,165 Turnover: 40,087.54 |
18.20Bid Size: 2,400 | 18.62Ask Size: 19,500 | 18.62 | 18.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 5:12:40 PM | 18.20 | 85 |
| 7/6/2022 | 5:12:40 PM | 18.20 | 50 |
| 7/6/2022 | 5:12:19 PM | 18.62 | 100 |
| 7/6/2022 | 4:49:20 PM | 18.62 | 400 |
| 7/6/2022 | 3:37:19 PM | 18.58 | 400 |
| 7/6/2022 | 3:36:06 PM | 18.56 | 3 |
| 7/6/2022 | 3:34:52 PM | 18.46 | 200 |
| 7/6/2022 | 2:19:55 PM | 18.20 | 100 |
| 7/6/2022 | 1:51:09 PM | 18.56 | 5 |
| 7/6/2022 | 1:35:04 PM | 18.56 | 2 |
| 7/6/2022 | 12:07:00 PM | 18.10 | 47 |
| 7/6/2022 | 11:28:09 AM | 18.00 | 19 |
| 7/6/2022 | 10:49:32 AM | 18.56 | 1 |
All quotes in SEK