7/6/2022  5:12:40 PM Chg. -0.38 Volume Bid5:29:32 PM Ask5:29:32 PM High Low
18.20SEK -2.05% 2,165
Turnover: 40,087.54
18.20Bid Size: 2,400 18.62Ask Size: 19,500 18.62 18.00
 

Time & Sales

Date Time Last Volume
7/6/2022 5:12:40 PM 18.20 85
7/6/2022 5:12:40 PM 18.20 50
7/6/2022 5:12:19 PM 18.62 100
7/6/2022 4:49:20 PM 18.62 400
7/6/2022 3:37:19 PM 18.58 400
7/6/2022 3:36:06 PM 18.56 3
7/6/2022 3:34:52 PM 18.46 200
7/6/2022 2:19:55 PM 18.20 100
7/6/2022 1:51:09 PM 18.56 5
7/6/2022 1:35:04 PM 18.56 2
7/6/2022 12:07:00 PM 18.10 47
7/6/2022 11:28:09 AM 18.00 19
7/6/2022 10:49:32 AM 18.56 1
 
  All quotes in SEK