10/26/2020  8:32:00 PM Chg. -0.28 Volume Bid8:32:00 PM Ask8:32:00 PM High Low
35.82USD -0.78% 63,675
Turnover: 1.58 mill.
35.72Bid Size: 100 35.83Ask Size: 200 36.43 35.16
 

Time & Sales

Date Time Last Volume
10/26/2020 8:32:00 PM 35.82 100
10/26/2020 8:30:41 PM 35.80 100
10/26/2020 8:30:41 PM 35.80 100
10/26/2020 8:28:21 PM 35.76 100
10/26/2020 8:28:21 PM 35.75 100
10/26/2020 8:28:21 PM 35.75 100
10/26/2020 8:28:21 PM 35.76 100
10/26/2020 8:28:21 PM 35.76 100
10/26/2020 8:25:42 PM 35.70 100
10/26/2020 8:25:01 PM 35.72 100
10/26/2020 8:23:20 PM 35.75 100
10/26/2020 8:23:20 PM 35.74 100
10/26/2020 8:23:20 PM 35.74 100
 
  All quotes in USD