6/24/2019  4:08:31 PM Chg. +0.07 Volume Bid- Ask- High Low
9.00USD +0.78% 226
Turnover: 2,034
-Bid Size: - -Ask Size: - 9.00 9.00
 

Time & Sales

Date Time Last Volume
6/24/2019 4:08:31 PM 9.00 100
6/24/2019 4:01:05 PM 9.00 100
6/24/2019 3:59:57 PM 9.00 26
6/21/2019 9:58:33 PM 8.93 100
6/21/2019 9:57:05 PM 8.89 100
6/21/2019 9:55:12 PM 8.86 100
6/21/2019 9:54:09 PM 8.94 100
6/21/2019 9:50:01 PM 8.95 100
6/21/2019 9:50:00 PM 8.95 100
6/21/2019 9:41:49 PM 8.94 100
6/21/2019 9:33:57 PM 8.91 100
6/21/2019 9:32:07 PM 8.89 100
6/21/2019 9:21:24 PM 8.92 100
 
  All quotes in USD