5/17/2021  9:59:45 PM Chg. -1.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
150.30USD -0.71% 29,619
Turnover: 4.45 mill.
-Bid Size: - -Ask Size: - 21.64 bill.USD 1.31% 31.72

Master data

WKN: 853707
Ticker: DOV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 151.42
High: 151.42
Low: 149.01
Previous Close: 151.38
Volume (shares): 29,619
Turnover: 4.45 mill.
Trades: 646
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.07%
1 Month  
+6.92%
3 Months  
+24.29%
YTD  
+18.98%
1 Year  
+65.99%
3 Years  
+90.18%
5 Years  
+184.17%
1W High / 1W Low: 151.38 146.40
1M High / 1M Low: 153.43 140.51
6M High / 6M Low: 153.43 116.35
High (YTD): 5/10/2021 153.43
Low (YTD): 1/29/2021 116.35
52W High: 5/10/2021 153.43
52W Low: 5/19/2020 89.58
Avg. price 1W:   149.57
Avg. volume 1W:   33,771.80
Avg. price 1M:   149.12
Avg. volume 1M:   41,946.19
Avg. price 6M:   131.12
Avg. volume 6M:   39,425.47
Avg. price 1Y:   118.62
Avg. volume 1Y:   37,121.48
Volatility 1M:   24.58%
Volatility 6M:   20.34%
Volatility 1Y:   23.78%
Volatility 3Y:   31.31%
Dividend per Share: 1.97 USD
Earnings per Share: 4.74 USD
Return on Equity: 20.19%
Dividend Yield:   1.31%
P/E Ratio:   31.72
Market Capitalization:   21.64 bill. USD
Free Float Market Cap.:   14.76 bill. USD