10/22/2018  10:01:44 PM Chg. +0.35 Volume Bid2:00:00 AM Ask10:05:07 PM Market Capitalization Dividend Y. P/E Ratio
82.76USD +0.42% 1.6 mill.
Turnover: 65.04 mill.
71.71Bid Size: - 90.10Ask Size: - 12.11 bill.USD 2.20% 15.88

Master data

WKN: 853707
Ticker: DOV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 82.69
High: 83.17
Low: 81.54
Previous Close: 82.41
Volume (shares): 1.6 mill.
Turnover: 65.04 mill.
Price fixings: 9,672
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.58%
1 Month
  -7.32%
3 Months  
+5.16%
YTD  
+1.52%
1 Year  
+7.31%
3 Years  
+59.12%
5 Years  
+36.75%
1W High / 1W Low: 83.49 82.23
1M High / 1M Low: 88.98 81.34
6M High / 6M Low: 89.36 72.26
High (YTD): 9/20/2018 89.36
Low (YTD): 5/3/2018 72.26
52W High: 9/20/2018 89.36
52W Low: 5/3/2018 72.26
Avg. price 1W:   82.83
Avg. volume 1W:   2.14 mill.
Avg. price 1M:   85.67
Avg. volume 1M:   1.64 mill.
Avg. price 6M:   80.46
Avg. volume 6M:   1.58 mill.
Avg. price 1Y:   80.10
Avg. volume 1Y:   1.37 mill.
Volatility 1M:   18.62%
Volatility 6M:   19.90%
Volatility 1Y:   20.69%
Volatility 3Y:   22.25%
Dividend per Share: 1.82 USD
Earnings per Share: 5.21 USD
Return on Equity: 18.52%
Dividend Yield:   2.20%
P/E Ratio:   15.88
Market Capitalization:   12.11 bill. USD
Free Float Market Cap.:   8.64 bill. USD