4/25/2018  10:00:36 PM Chg. +2.45 Volume Bid1:00:01 PM Ask1:00:03 PM Market Capitalization Dividend Y. P/E Ratio
94.94USD +2.65% 2.86 mill.
Turnover: 181.49 mill.
0.01Bid Size: 100 101.50Ask Size: 2,200 14.66 bill.USD 1.92% 18.22

Master data

WKN: 853707
Ticker: DOV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 92.68
High: 95.35
Low: 92.03
Previous Close: 92.49
Volume (shares): 2.86 mill.
Turnover: 181.49 mill.
Price fixings: 13,010
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.10%
1 Month
  -4.88%
3 Months
  -9.62%
YTD
  -5.99%
1 Year  
+17.20%
3 Years  
+28.58%
5 Years  
+65.63%
1W High / 1W Low: 96.02 92.49
1M High / 1M Low: 99.81 92.49
6M High / 6M Low: 107.05 92.49
High (YTD): 1/30/2018 107.05
Low (YTD): 4/24/2018 92.49
52W High: 1/30/2018 107.05
52W Low: 5/4/2017 77.06
Avg. price 1W:   94.91
Avg. volume 1W:   1.78 mill.
Avg. price 1M:   95.46
Avg. volume 1M:   1.43 mill.
Avg. price 6M:   98.73
Avg. volume 6M:   1.15 mill.
Avg. price 1Y:   91.88
Avg. volume 1Y:   1.22 mill.
Volatility 1M:   27.28%
Volatility 6M:   22.11%
Volatility 1Y:   20.60%
Volatility 3Y:   23.47%
Dividend per Share: 1.82 USD
Earnings per Share: 5.21 USD
Return on Equity: 18.52%
Dividend Yield:   1.92%
P/E Ratio:   18.22
Market Capitalization:   14.66 bill. USD
Free Float Market Cap.:   11.36 bill. USD