1/23/2019  10:01:00 PM Chg. -0.47 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
78.82USD -0.59% 911,510
Turnover: 45.25 mill.
43.27Bid Size: 100 87.11Ask Size: 2,400 11.53 bill.USD 2.31% 15.13

Master data

WKN: 853707
Ticker: DOV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 79.64
High: 80.15
Low: 78.31
Previous Close: 79.29
Volume (shares): 911,510
Turnover: 45.25 mill.
Price fixings: 4,427
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.30%
1 Month  
+18.47%
3 Months
  -2.52%
YTD  
+11.09%
1 Year
  -6.81%
3 Years  
+83.26%
5 Years  
+30.32%
1W High / 1W Low: 80.69 78.82
1M High / 1M Low: 80.69 66.53
6M High / 6M Low: 89.36 66.53
High (YTD): 1/18/2019 80.69
Low (YTD): 1/3/2019 69.79
52W High: 9/20/2018 89.36
52W Low: 12/24/2018 66.53
Avg. price 1W:   79.47
Avg. volume 1W:   902,648.25
Avg. price 1M:   74.65
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   82.28
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   80.19
Avg. volume 1Y:   1.5 mill.
Volatility 1M:   23.94%
Volatility 6M:   21.19%
Volatility 1Y:   23.10%
Volatility 3Y:   22.44%
Dividend per Share: 1.82 USD
Earnings per Share: 5.21 USD
Return on Equity: 18.52%
Dividend Yield:   2.31%
P/E Ratio:   15.13
Market Capitalization:   11.53 bill. USD
Free Float Market Cap.:   8.23 bill. USD