Dover Corp/ US2600031080 /
| 2024-04-18 10:10:00 PM | Chg. -0.89 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.61USD | -0.53% | 947,178 Turnover: 95.7 mill. |
131.00Bid Size: 100 | 176.10Ask Size: 100 | 23.59 bill.USD | 1.20% | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 168.61 | - |
| 2024-04-18 | 10:00:02 PM | 168.61 | 87,135 |
| 2024-04-18 | 9:59:59 PM | 168.60 | 100 |
| 2024-04-18 | 9:59:59 PM | 168.59 | 298 |
| 2024-04-18 | 9:59:59 PM | 168.59 | 125 |
| 2024-04-18 | 9:59:59 PM | 168.58 | 331 |
| 2024-04-18 | 9:59:59 PM | 168.52 | 100 |
| 2024-04-18 | 9:59:59 PM | 168.52 | 100 |
| 2024-04-18 | 9:59:59 PM | 168.56 | 400 |
| 2024-04-18 | 9:59:59 PM | 168.51 | 100 |
| 2024-04-18 | 9:59:59 PM | 168.51 | 100 |
| 2024-04-18 | 9:59:58 PM | 168.51 | 400 |
| 2024-04-18 | 9:59:58 PM | 168.51 | 100 |
All quotes in USD
