2/28/2020  3:52:40 PM Chg. -2.835 Volume Bid9:59:58 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
35.270EUR -7.44% 285
Turnover: 10,085.055
36.455Bid Size: 5,000 36.930Ask Size: 5,000 27.15 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2/28/2020 3:52:40 PM 35.270 0
2/28/2020 1:17:58 PM 35.270 42
2/28/2020 11:48:50 AM 35.425 125
2/28/2020 10:33:07 AM 35.225 50
2/28/2020 8:54:55 AM 35.505 68
2/27/2020 2:53:55 PM 38.105 0
2/27/2020 8:50:29 AM 38.590 30
2/27/2020 8:26:33 AM 38.085 0
2/26/2020 7:40:39 PM 40.000 70
2/26/2020 5:46:26 PM 40.835 0
2/26/2020 5:40:19 PM 41.005 0
2/26/2020 4:35:40 PM 40.845 0
2/26/2020 2:49:22 PM 40.570 0
 
  All quotes in EUR