7/10/2020  9:59:51 PM Chg. +1.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.79USD +3.55% 131,251
Turnover: 5.32 mill.
-Bid Size: - -Ask Size: - 30.19 bill.USD 5.15% -
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:51 PM 40.79 41
7/10/2020 9:59:44 PM 40.76 100
7/10/2020 9:59:44 PM 40.76 100
7/10/2020 9:59:44 PM 40.76 100
7/10/2020 9:59:42 PM 40.80 100
7/10/2020 9:59:40 PM 40.81 100
7/10/2020 9:59:37 PM 40.79 100
7/10/2020 9:59:37 PM 40.79 100
7/10/2020 9:59:36 PM 40.79 100
7/10/2020 9:59:28 PM 40.75 100
7/10/2020 9:59:26 PM 40.77 200
7/10/2020 9:59:22 PM 40.76 100
7/10/2020 9:59:21 PM 40.76 100
 
  All quotes in USD