9/25/2020  9:59:59 PM Chg. -0.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.03USD -0.77% 118,903
Turnover: 5.48 mill.
-Bid Size: - -Ask Size: - 34.12 bill.USD 4.56% -
 

Time & Sales

Date Time Last Volume
9/25/2020 9:59:59 PM 46.03 100
9/25/2020 9:59:59 PM 46.03 100
9/25/2020 9:59:57 PM 46.05 100
9/25/2020 9:59:53 PM 46.03 100
9/25/2020 9:59:50 PM 46.03 100
9/25/2020 9:59:36 PM 46.02 105
9/25/2020 9:59:35 PM 46.02 5
9/25/2020 9:59:32 PM 46.01 72
9/25/2020 9:59:32 PM 46.01 100
9/25/2020 9:59:30 PM 45.99 100
9/25/2020 9:59:18 PM 46.05 82
9/25/2020 9:59:15 PM 46.05 18
9/25/2020 9:59:14 PM 46.06 100
 
  All quotes in USD