10/21/2019  9:55:54 PM Chg. -0.79 Volume Bid- Ask9:56:02 PM Market Capitalization Dividend Y. P/E Ratio
47.23USD -1.64% 184,583
Turnover: 8.85 mill.
-Bid Size: - 47.23Ask Size: 200 35.64 bill.USD - 12.02
 

Time & Sales

Date Time Last Volume
10/21/2019 9:55:54 PM 47.23 100
10/21/2019 9:55:11 PM 47.26 200
10/21/2019 9:55:00 PM 47.25 200
10/21/2019 9:54:55 PM 47.24 100
10/21/2019 9:54:46 PM 47.24 100
10/21/2019 9:54:22 PM 47.26 2
10/21/2019 9:54:20 PM 47.25 34
10/21/2019 9:54:20 PM 47.25 100
10/21/2019 9:54:20 PM 47.25 66
10/21/2019 9:54:17 PM 47.25 6
10/21/2019 9:53:54 PM 47.25 200
10/21/2019 9:53:54 PM 47.25 100
10/21/2019 9:53:29 PM 47.27 4
 
  All quotes in USD