9/20/2019  9:59:57 PM Chg. +0.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
48.38USD +1.49% 154,392
Turnover: 7.4 mill.
-Bid Size: - -Ask Size: - 35.83 bill.USD - 12.08
 

Time & Sales

Date Time Last Volume
9/20/2019 9:59:57 PM 48.38 100
9/20/2019 9:59:54 PM 48.44 100
9/20/2019 9:59:54 PM 48.44 50
9/20/2019 9:59:53 PM 48.38 100
9/20/2019 9:59:53 PM 48.37 100
9/20/2019 9:59:53 PM 48.32 50
9/20/2019 9:59:53 PM 48.32 100
9/20/2019 9:59:53 PM 48.35 100
9/20/2019 9:59:49 PM 48.34 100
9/20/2019 9:59:46 PM 48.37 100
9/20/2019 9:59:46 PM 48.37 200
9/20/2019 9:59:46 PM 48.37 200
9/20/2019 9:59:46 PM 48.37 100
 
  All quotes in USD