9/18/2020  9:59:51 PM Chg. -0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
50.39USD -0.09% 62,882
Turnover: 3.19 mill.
-Bid Size: - -Ask Size: - 37.4 bill.USD 4.17% -27.38
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:51 PM 50.39 100
9/18/2020 9:59:36 PM 50.41 100
9/18/2020 9:59:33 PM 50.41 275
9/18/2020 9:59:33 PM 50.41 100
9/18/2020 9:59:21 PM 50.42 100
9/18/2020 9:59:21 PM 50.41 10
9/18/2020 9:58:51 PM 50.37 173
9/18/2020 9:58:50 PM 50.37 74
9/18/2020 9:58:48 PM 50.36 6
9/18/2020 9:58:48 PM 50.36 11
9/18/2020 9:58:42 PM 50.36 70
9/18/2020 9:58:37 PM 50.37 100
9/18/2020 9:58:31 PM 50.36 30
 
  All quotes in USD